网宿科技[300017]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.41 |
3 |
3 |
集合竞价 |
| 09:15:09 |
5.4 |
37 |
37 |
集合竞价 |
| 09:16:57 |
5.4 |
37 |
37 |
集合竞价 |
| 09:18:09 |
5.4 |
37 |
37 |
集合竞价 |
| 09:18:27 |
5.4 |
44 |
44 |
集合竞价 |
| 09:18:54 |
5.4 |
44 |
44 |
集合竞价 |
| 09:19:03 |
5.4 |
64 |
64 |
集合竞价 |
| 09:19:48 |
5.4 |
72 |
72 |
集合竞价 |
| 09:19:57 |
5.4 |
72 |
72 |
集合竞价 |
| 09:20:27 |
5.4 |
96 |
96 |
集合竞价 |
| 09:21:21 |
5.4 |
96 |
96 |
集合竞价 |
| 09:21:30 |
5.4 |
96 |
96 |
集合竞价 |
| 09:21:57 |
5.4 |
96 |
96 |
集合竞价 |
| 09:22:06 |
5.4 |
116 |
116 |
集合竞价 |
| 09:23:00 |
5.4 |
116 |
116 |
集合竞价 |
| 09:24:03 |
5.4 |
116 |
116 |
集合竞价 |
| 09:24:12 |
5.4 |
416 |
416 |
集合竞价 |
| 09:24:21 |
5.4 |
416 |
416 |
集合竞价 |
| 09:24:30 |
5.4 |
416 |
416 |
集合竞价 |
| 09:24:39 |
5.39 |
416 |
416 |
集合竞价 |
| 09:24:57 |
5.38 |
426 |
426 |
集合竞价 |
| 09:25:00 |
5.39 |
737 |
1163 |
买入 |
| 09:30:00 |
5.38 |
382 |
1545 |
卖出 |
| 09:30:03 |
5.38 |
327 |
1872 |
买入 |
| 09:30:06 |
5.38 |
67 |
1939 |
买入 |
| 09:30:09 |
5.38 |
393 |
2332 |
买入 |
| 09:30:12 |
5.38 |
227 |
2559 |
买入 |
| 09:30:15 |
5.38 |
299 |
2858 |
买入 |
| 09:30:18 |
5.38 |
459 |
3317 |
买入 |
| 09:30:21 |
5.38 |
414 |
3731 |
买入 |
| 09:30:24 |
5.38 |
435 |
4166 |
买入 |
| 09:30:27 |
5.38 |
604 |
4770 |
买入 |
| 09:30:30 |
5.38 |
125 |
4895 |
买入 |
| 09:30:33 |
5.37 |
68 |
4963 |
卖出 |
| 09:30:36 |
5.38 |
230 |
5193 |
买入 |
| 09:30:39 |
5.38 |
171 |
5364 |
买入 |
| 09:30:42 |
5.38 |
300 |
5664 |
买入 |
| 09:30:45 |
5.38 |
72 |
5736 |
买入 |
| 09:30:48 |
5.38 |
6 |
5742 |
买入 |
| 09:30:51 |
5.38 |
24 |
5766 |
买入 |
| 09:30:54 |
5.38 |
109 |
5875 |
买入 |
| 09:30:57 |
5.38 |
29 |
5904 |
卖出 |
| 09:31:00 |
5.38 |
144 |
6048 |
卖出 |
| 09:31:03 |
5.38 |
13 |
6061 |
卖出 |
| 09:31:06 |
5.4 |
42 |
6103 |
买入 |
| 09:31:09 |
5.4 |
1068 |
7171 |
买入 |
| 09:31:12 |
5.4 |
9 |
7180 |
买入 |
| 09:31:18 |
5.4 |
25 |
7205 |
卖出 |
| 09:31:21 |
5.41 |
23 |
7228 |
买入 |
| 09:31:24 |
5.41 |
111 |
7339 |
买入 |
| 09:31:27 |
5.4 |
2 |
7341 |
卖出 |
| 09:31:30 |
5.4 |
51 |
7392 |
卖出 |
| 09:31:33 |
5.4 |
514 |
7906 |
卖出 |
| 09:31:36 |
5.39 |
113 |
8019 |
卖出 |
| 09:31:39 |
5.4 |
12 |
8031 |
买入 |
| 09:31:42 |
5.39 |
77 |
8108 |
卖出 |
| 09:31:45 |
5.39 |
15 |
8123 |
买入 |
| 09:31:48 |
5.39 |
17 |
8140 |
买入 |
| 09:31:51 |
5.4 |
282 |
8422 |
买入 |
| 09:31:54 |
5.4 |
21 |
8443 |
买入 |
| 09:31:57 |
5.38 |
501 |
8944 |
卖出 |
| 09:32:06 |
5.39 |
4 |
8948 |
卖出 |
| 09:32:09 |
5.39 |
103 |
9051 |
卖出 |
| 09:32:12 |
5.4 |
175 |
9226 |
买入 |
| 09:32:18 |
5.39 |
45 |
9271 |
卖出 |
| 09:32:24 |
5.4 |
3 |
9274 |
买入 |
| 09:32:27 |
5.39 |
5 |
9279 |
卖出 |
| 09:32:30 |
5.4 |
215 |
9494 |
买入 |
| 09:32:33 |
5.4 |
213 |
9707 |
卖出 |
| 09:32:36 |
5.4 |
22 |
9729 |
买入 |
| 09:32:39 |
5.4 |
16 |
9745 |
买入 |
| 09:32:45 |
5.4 |
1 |
9746 |
买入 |
| 09:32:51 |
5.4 |
41 |
9787 |
买入 |
| 09:32:54 |
5.39 |
22 |
9809 |
卖出 |
| 09:32:57 |
5.4 |
20 |
9829 |
买入 |
| 09:33:00 |
5.4 |
171 |
10000 |
买入 |
| 09:33:03 |
5.4 |
35 |
10035 |
买入 |
| 09:33:06 |
5.4 |
117 |
10152 |
买入 |
| 09:33:09 |
5.4 |
488 |
10640 |
买入 |
| 09:33:12 |
5.4 |
5 |
10645 |
卖出 |
| 09:33:15 |
5.4 |
24 |
10669 |
卖出 |
| 09:33:18 |
5.4 |
5 |
10674 |
买入 |
| 09:33:21 |
5.4 |
43 |
10717 |
卖出 |
| 09:33:24 |
5.4 |
303 |
11020 |
卖出 |
| 09:33:27 |
5.41 |
17 |
11037 |
买入 |
| 09:33:30 |
5.41 |
7 |
11044 |
买入 |
| 09:33:33 |
5.4 |
38 |
11082 |
卖出 |
| 09:33:36 |
5.41 |
71 |
11153 |
买入 |
| 09:33:39 |
5.41 |
24 |
11177 |
买入 |
| 09:33:45 |
5.41 |
100 |
11277 |
买入 |
| 09:33:48 |
5.41 |
20 |
11297 |
买入 |
| 09:33:51 |
5.41 |
58 |
11355 |
买入 |
| 09:33:54 |
5.41 |
122 |
11477 |
买入 |
| 09:33:57 |
5.41 |
66 |
11543 |
买入 |
| 09:34:00 |
5.41 |
70 |
11613 |
买入 |
| 09:34:03 |
5.41 |
535 |
12148 |
买入 |
| 09:34:06 |
5.41 |
150 |
12298 |
买入 |
| 09:34:09 |
5.41 |
80 |
12378 |
买入 |
| 09:34:12 |
5.41 |
16 |
12394 |
买入 |
| 09:34:15 |
5.41 |
207 |
12601 |
买入 |
| 09:34:18 |
5.4 |
55 |
12656 |
卖出 |
| 09:34:21 |
5.41 |
68 |
12724 |
买入 |
| 09:34:27 |
5.41 |
3 |
12727 |
买入 |
| 09:34:30 |
5.4 |
1 |
12728 |
卖出 |
| 09:34:33 |
5.41 |
79 |
12807 |
买入 |
| 09:34:36 |
5.41 |
29 |
12836 |
买入 |
| 09:34:39 |
5.41 |
343 |
13179 |
买入 |
| 09:34:42 |
5.41 |
200 |
13379 |
买入 |
| 09:34:45 |
5.41 |
27 |
13406 |
买入 |
| 09:34:48 |
5.41 |
625 |
14031 |
买入 |
| 09:34:51 |
5.41 |
32 |
14063 |
卖出 |
| 09:34:54 |
5.41 |
218 |
14281 |
卖出 |
| 09:34:57 |
5.41 |
3 |
14284 |
卖出 |
| 09:35:00 |
5.42 |
3 |
14287 |
买入 |
| 09:35:06 |
5.41 |
103 |
14390 |
卖出 |
| 09:35:09 |
5.42 |
104 |
14494 |
买入 |
| 09:35:12 |
5.41 |
255 |
14749 |
卖出 |
| 09:35:15 |
5.41 |
621 |
15370 |
卖出 |
| 09:35:18 |
5.42 |
214 |
15584 |
买入 |
| 09:35:21 |
5.42 |
89 |
15673 |
买入 |
| 09:35:24 |
5.41 |
1 |
15674 |
卖出 |
| 09:35:27 |
5.41 |
39 |
15713 |
卖出 |
| 09:35:30 |
5.41 |
432 |
16145 |
买入 |
| 09:35:33 |
5.4 |
27 |
16172 |
卖出 |
| 09:35:36 |
5.41 |
114 |
16286 |
买入 |
| 09:35:39 |
5.41 |
44 |
16330 |
买入 |
| 09:35:42 |
5.41 |
25 |
16355 |
买入 |
| 09:35:45 |
5.41 |
92 |
16447 |
买入 |
| 09:35:48 |
5.41 |
27 |
16474 |
买入 |
| 09:35:51 |
5.41 |
30 |
16504 |
买入 |
| 09:35:54 |
5.41 |
3 |
16507 |
买入 |
| 09:35:57 |
5.41 |
17 |
16524 |
买入 |
| 09:36:03 |
5.41 |
57 |
16581 |
买入 |
| 09:36:06 |
5.4 |
42 |
16623 |
卖出 |
| 09:36:09 |
5.41 |
1 |
16624 |
买入 |
| 09:36:12 |
5.41 |
59 |
16683 |
买入 |
| 09:36:15 |
5.41 |
69 |
16752 |
买入 |
| 09:36:18 |
5.41 |
41 |
16793 |
买入 |
| 09:36:21 |
5.4 |
79 |
16872 |
卖出 |
| 09:36:24 |
5.4 |
862 |
17734 |
卖出 |
| 09:36:27 |
5.41 |
1 |
17735 |
买入 |
| 09:36:33 |
5.4 |
20 |
17755 |
卖出 |
| 09:36:36 |
5.4 |
52 |
17807 |
卖出 |
| 09:36:39 |
5.41 |
316 |
18123 |
买入 |
| 09:36:42 |
5.4 |
5 |
18128 |
卖出 |
| 09:36:45 |
5.41 |
42 |
18170 |
买入 |
| 09:36:54 |
5.4 |
14 |
18184 |
卖出 |
| 09:37:00 |
5.4 |
34 |
18218 |
卖出 |
| 09:37:03 |
5.4 |
5 |
18223 |
卖出 |
| 09:37:06 |
5.41 |
5 |
18228 |
买入 |
| 09:37:09 |
5.41 |
3 |
18231 |
买入 |
| 09:37:15 |
5.41 |
3 |
18234 |
买入 |
| 09:37:18 |
5.41 |
10 |
18244 |
买入 |
| 09:37:21 |
5.41 |
22 |
18266 |
买入 |
| 09:37:24 |
5.4 |
58 |
18324 |
卖出 |
| 09:37:27 |
5.41 |
18 |
18342 |
买入 |
| 09:37:30 |
5.41 |
1 |
18343 |
买入 |
| 09:37:33 |
5.41 |
177 |
18520 |
买入 |
| 09:37:36 |
5.41 |
44 |
18564 |
买入 |
| 09:37:39 |
5.41 |
84 |
18648 |
买入 |
| 09:37:42 |
5.41 |
34 |
18682 |
买入 |
| 09:37:45 |
5.4 |
35 |
18717 |
卖出 |
| 09:37:51 |
5.4 |
100 |
18817 |
卖出 |
| 09:38:00 |
5.4 |
20 |
18837 |
卖出 |
| 09:38:03 |
5.4 |
118 |
18955 |
卖出 |
| 09:38:06 |
5.4 |
151 |
19106 |
卖出 |
| 09:38:09 |
5.41 |
26 |
19132 |
买入 |
| 09:38:12 |
5.41 |
9 |
19141 |
买入 |
| 09:38:15 |
5.41 |
83 |
19224 |
买入 |
| 09:38:18 |
5.41 |
72 |
19296 |
买入 |
| 09:38:21 |
5.41 |
194 |
19490 |
买入 |
| 09:38:24 |
5.41 |
30 |
19520 |
买入 |
| 09:38:27 |
5.41 |
98 |
19618 |
买入 |
| 09:38:30 |
5.41 |
6 |
19624 |
买入 |
| 09:38:33 |
5.41 |
4 |
19628 |
买入 |
| 09:38:36 |
5.4 |
119 |
19747 |
卖出 |
| 09:38:39 |
5.41 |
240 |
19987 |
买入 |
| 09:38:45 |
5.41 |
23 |
20010 |
买入 |
| 09:38:48 |
5.41 |
63 |
20073 |
买入 |
| 09:38:51 |
5.4 |
671 |
20744 |
卖出 |
| 09:38:54 |
5.41 |
6 |
20750 |
买入 |
| 09:38:57 |
5.41 |
400 |
21150 |
买入 |
| 09:39:00 |
5.41 |
15 |
21165 |
买入 |
| 09:39:03 |
5.41 |
441 |
21606 |
买入 |
| 09:39:06 |
5.4 |
42 |
21648 |
卖出 |
| 09:39:09 |
5.4 |
109 |
21757 |
卖出 |
| 09:39:12 |
5.41 |
225 |
21982 |
买入 |
| 09:39:15 |
5.41 |
113 |
22095 |
买入 |
| 09:39:21 |
5.41 |
54 |
22149 |
买入 |
| 09:39:24 |
5.41 |
78 |
22227 |
买入 |
| 09:39:27 |
5.41 |
22 |
22249 |
买入 |
| 09:39:30 |
5.41 |
78 |
22327 |
买入 |
| 09:39:33 |
5.41 |
41 |
22368 |
买入 |
| 09:39:36 |
5.4 |
825 |
23193 |
卖出 |
| 09:39:39 |
5.4 |
134 |
23327 |
卖出 |
| 09:39:42 |
5.4 |
1071 |
24398 |
卖出 |
| 09:39:45 |
5.4 |
200 |
24598 |
买入 |
| 09:39:48 |
5.4 |
233 |
24831 |
买入 |
| 09:39:51 |
5.39 |
99 |
24930 |
卖出 |
| 09:39:54 |
5.4 |
15 |
24945 |
买入 |
| 09:39:57 |
5.39 |
663 |
25608 |
卖出 |
| 09:40:00 |
5.39 |
42 |
25650 |
买入 |
| 09:40:03 |
5.39 |
13 |
25663 |
买入 |
| 09:40:06 |
5.39 |
230 |
25893 |
买入 |
| 09:40:09 |
5.38 |
27 |
25920 |
卖出 |
| 09:40:12 |
5.39 |
54 |
25974 |
买入 |
| 09:40:15 |
5.38 |
29 |
26003 |
卖出 |
| 09:40:18 |
5.38 |
17 |
26020 |
卖出 |
| 09:40:21 |
5.39 |
550 |
26570 |
买入 |
| 09:40:24 |
5.39 |
34 |
26604 |
买入 |
| 09:40:27 |
5.39 |
19 |
26623 |
买入 |
| 09:40:30 |
5.38 |
20 |
26643 |
卖出 |
| 09:40:33 |
5.38 |
26 |
26669 |
卖出 |
| 09:40:36 |
5.39 |
26 |
26695 |
买入 |
| 09:40:39 |
5.39 |
47 |
26742 |
买入 |
| 09:40:48 |
5.39 |
25 |
26767 |
买入 |
| 09:40:51 |
5.38 |
32 |
26799 |
卖出 |
| 09:40:54 |
5.38 |
374 |
27173 |
卖出 |
| 09:40:57 |
5.38 |
2 |
27175 |
卖出 |
| 09:41:00 |
5.38 |
1453 |
28628 |
卖出 |
| 09:41:03 |
5.38 |
66 |
28694 |
卖出 |
| 09:41:06 |
5.38 |
24 |
28718 |
卖出 |
| 09:41:09 |
5.38 |
320 |
29038 |
卖出 |
| 09:41:12 |
5.38 |
266 |
29304 |
卖出 |
| 09:41:15 |
5.38 |
39 |
29343 |
卖出 |
| 09:41:18 |
5.38 |
9 |
29352 |
卖出 |
| 09:41:21 |
5.38 |
210 |
29562 |
卖出 |
| 09:41:24 |
5.38 |
516 |
30078 |
卖出 |
| 09:41:27 |
5.39 |
129 |
30207 |
买入 |
| 09:41:30 |
5.39 |
54 |
30261 |
买入 |
| 09:41:33 |
5.38 |
55 |
30316 |
卖出 |
| 09:41:36 |
5.39 |
164 |
30480 |
买入 |
| 09:41:39 |
5.38 |
83 |
30563 |
卖出 |
| 09:41:42 |
5.38 |
57 |
30620 |
卖出 |
| 09:42:00 |
5.39 |
1 |
30621 |
买入 |
| 09:42:03 |
5.38 |
162 |
30783 |
卖出 |
| 09:42:06 |
5.38 |
42 |
30825 |
卖出 |
| 09:42:09 |
5.38 |
9 |
30834 |
卖出 |
| 09:42:12 |
5.38 |
17 |
30851 |
卖出 |
| 09:42:15 |
5.38 |
7 |
30858 |
卖出 |
| 09:42:21 |
5.38 |
180 |
31038 |
卖出 |
| 09:42:24 |
5.38 |
103 |
31141 |
卖出 |
| 09:42:30 |
5.38 |
57 |
31198 |
买入 |
| 09:42:33 |
5.38 |
39 |
31237 |
买入 |
| 09:42:36 |
5.38 |
54 |
31291 |
买入 |
| 09:42:42 |
5.38 |
91 |
31382 |
卖出 |
| 09:42:45 |
5.38 |
26 |
31408 |
买入 |
| 09:42:48 |
5.38 |
30 |
31438 |
买入 |
| 09:42:51 |
5.38 |
1 |
31439 |
买入 |
| 09:42:54 |
5.38 |
6 |
31445 |
买入 |
| 09:42:57 |
5.38 |
17 |
31462 |
买入 |
| 09:43:00 |
5.38 |
54 |
31516 |
买入 |
| 09:43:03 |
5.38 |
17 |
31533 |
买入 |
| 09:43:06 |
5.38 |
5 |
31538 |
买入 |
| 09:43:09 |
5.38 |
22 |
31560 |
买入 |
| 09:43:15 |
5.37 |
48 |
31608 |
卖出 |
| 09:43:27 |
5.38 |
60 |
31668 |
买入 |
| 09:43:36 |
5.37 |
498 |
32166 |
卖出 |
| 09:43:39 |
5.37 |
1 |
32167 |
卖出 |
| 09:43:42 |
5.37 |
106 |
32273 |
卖出 |
| 09:43:45 |
5.37 |
518 |
32791 |
卖出 |
| 09:43:48 |
5.37 |
61 |
32852 |
卖出 |
| 09:43:51 |
5.37 |
33 |
32885 |
卖出 |
| 09:43:54 |
5.37 |
208 |
33093 |
卖出 |
| 09:43:57 |
5.36 |
60 |
33153 |
卖出 |
| 09:44:00 |
5.37 |
72 |
33225 |
买入 |
| 09:44:03 |
5.37 |
1 |
33226 |
买入 |
| 09:44:06 |
5.37 |
1 |
33227 |
买入 |
| 09:44:09 |
5.37 |
405 |
33632 |
买入 |
| 09:44:12 |
5.37 |
17 |
33649 |
买入 |
| 09:44:15 |
5.36 |
51 |
33700 |
卖出 |
| 09:44:18 |
5.37 |
96 |
33796 |
买入 |
| 09:44:21 |
5.36 |
91 |
33887 |
卖出 |
| 09:44:24 |
5.36 |
86 |
33973 |
卖出 |
| 09:44:27 |
5.36 |
57 |
34030 |
卖出 |
| 09:44:30 |
5.36 |
201 |
34231 |
卖出 |
| 09:44:33 |
5.36 |
34 |
34265 |
卖出 |
| 09:44:36 |
5.37 |
69 |
34334 |
买入 |
| 09:44:39 |
5.36 |
20 |
34354 |
卖出 |
| 09:44:42 |
5.36 |
1 |
34355 |
卖出 |
| 09:44:45 |
5.37 |
16 |
34371 |
买入 |
| 09:44:57 |
5.37 |
1 |
34372 |
买入 |
| 09:45:03 |
5.36 |
2 |
34374 |
卖出 |
| 09:45:06 |
5.36 |
1 |
34375 |
卖出 |
| 09:45:12 |
5.36 |
460 |
34835 |
卖出 |
| 09:45:15 |
5.36 |
1 |
34836 |
卖出 |
| 09:45:24 |
5.37 |
2 |
34838 |
买入 |
| 09:45:27 |
5.37 |
17 |
34855 |
买入 |
| 09:45:30 |
5.37 |
3 |
34858 |
买入 |
| 09:45:33 |
5.37 |
150 |
35008 |
买入 |
| 09:45:36 |
5.37 |
18 |
35026 |
买入 |
| 09:45:39 |
5.37 |
7 |
35033 |
买入 |
| 09:45:48 |
5.37 |
103 |
35136 |
买入 |
| 09:45:51 |
5.37 |
11 |
35147 |
买入 |
| 09:45:54 |
5.37 |
12 |
35159 |
买入 |
| 09:46:00 |
5.37 |
48 |
35207 |
买入 |
| 09:46:03 |
5.37 |
16 |
35223 |
买入 |
| 09:46:06 |
5.37 |
54 |
35277 |
买入 |
| 09:46:09 |
5.37 |
168 |
35445 |
买入 |
| 09:46:12 |
5.37 |
46 |
35491 |
买入 |