思创医惠[300078]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.17 |
1 |
1 |
集合竞价 |
| 09:15:21 |
5.2 |
19 |
19 |
集合竞价 |
| 09:15:57 |
5.2 |
26 |
26 |
集合竞价 |
| 09:16:51 |
5.1 |
271 |
271 |
集合竞价 |
| 09:17:00 |
5.1 |
271 |
271 |
集合竞价 |
| 09:17:27 |
5.09 |
512 |
512 |
集合竞价 |
| 09:17:54 |
5.1 |
512 |
512 |
集合竞价 |
| 09:18:21 |
5.1 |
242 |
242 |
集合竞价 |
| 09:18:30 |
5.1 |
242 |
242 |
集合竞价 |
| 09:18:39 |
5.11 |
242 |
242 |
集合竞价 |
| 09:18:57 |
5.11 |
242 |
242 |
集合竞价 |
| 09:19:24 |
5.11 |
242 |
242 |
集合竞价 |
| 09:19:33 |
5.11 |
242 |
242 |
集合竞价 |
| 09:19:42 |
5.2 |
26 |
26 |
集合竞价 |
| 09:20:57 |
5.2 |
26 |
26 |
集合竞价 |
| 09:21:06 |
5.2 |
76 |
76 |
集合竞价 |
| 09:21:15 |
5.2 |
76 |
76 |
集合竞价 |
| 09:21:24 |
5.2 |
76 |
76 |
集合竞价 |
| 09:21:42 |
5.2 |
76 |
76 |
集合竞价 |
| 09:21:51 |
5.2 |
76 |
76 |
集合竞价 |
| 09:22:27 |
5.2 |
76 |
76 |
集合竞价 |
| 09:22:36 |
5.19 |
76 |
76 |
集合竞价 |
| 09:23:12 |
5.19 |
90 |
90 |
集合竞价 |
| 09:23:48 |
5.18 |
109 |
109 |
集合竞价 |
| 09:23:57 |
5.19 |
248 |
248 |
集合竞价 |
| 09:24:24 |
5.19 |
408 |
408 |
集合竞价 |
| 09:24:33 |
5.19 |
413 |
413 |
集合竞价 |
| 09:24:42 |
5.18 |
414 |
414 |
集合竞价 |
| 09:25:00 |
5.19 |
949 |
949 |
集合竞价 |
| 09:25:03 |
5.19 |
958 |
1907 |
卖出 |
| 09:30:03 |
5.19 |
866 |
2773 |
卖出 |
| 09:30:06 |
5.19 |
433 |
3206 |
卖出 |
| 09:30:09 |
5.18 |
167 |
3373 |
卖出 |
| 09:30:12 |
5.18 |
89 |
3462 |
买入 |
| 09:30:15 |
5.18 |
134 |
3596 |
买入 |
| 09:30:18 |
5.17 |
35 |
3631 |
卖出 |
| 09:30:21 |
5.18 |
130 |
3761 |
买入 |
| 09:30:24 |
5.18 |
93 |
3854 |
买入 |
| 09:30:27 |
5.19 |
49 |
3903 |
买入 |
| 09:30:30 |
5.19 |
65 |
3968 |
买入 |
| 09:30:33 |
5.19 |
139 |
4107 |
买入 |
| 09:30:36 |
5.19 |
95 |
4202 |
买入 |
| 09:30:39 |
5.18 |
87 |
4289 |
卖出 |
| 09:30:42 |
5.2 |
316 |
4605 |
买入 |
| 09:30:45 |
5.19 |
8 |
4613 |
卖出 |
| 09:30:48 |
5.2 |
22 |
4635 |
买入 |
| 09:30:51 |
5.2 |
121 |
4756 |
买入 |
| 09:30:54 |
5.2 |
12 |
4768 |
买入 |
| 09:30:57 |
5.2 |
55 |
4823 |
买入 |
| 09:31:00 |
5.2 |
253 |
5076 |
买入 |
| 09:31:03 |
5.2 |
206 |
5282 |
买入 |
| 09:31:06 |
5.2 |
225 |
5507 |
买入 |
| 09:31:09 |
5.22 |
554 |
6061 |
买入 |
| 09:31:12 |
5.22 |
107 |
6168 |
买入 |
| 09:31:15 |
5.21 |
22 |
6190 |
卖出 |
| 09:31:18 |
5.22 |
34 |
6224 |
买入 |
| 09:31:21 |
5.22 |
20 |
6244 |
买入 |
| 09:31:24 |
5.22 |
85 |
6329 |
买入 |
| 09:31:27 |
5.22 |
93 |
6422 |
买入 |
| 09:31:30 |
5.21 |
60 |
6482 |
卖出 |
| 09:31:33 |
5.22 |
107 |
6589 |
买入 |
| 09:31:36 |
5.22 |
3 |
6592 |
买入 |
| 09:31:39 |
5.21 |
80 |
6672 |
卖出 |
| 09:31:42 |
5.23 |
501 |
7173 |
买入 |
| 09:31:45 |
5.21 |
60 |
7233 |
卖出 |
| 09:31:48 |
5.22 |
15 |
7248 |
买入 |
| 09:31:51 |
5.22 |
18 |
7266 |
买入 |
| 09:31:54 |
5.22 |
1 |
7267 |
买入 |
| 09:31:57 |
5.22 |
31 |
7298 |
买入 |
| 09:32:00 |
5.22 |
140 |
7438 |
买入 |
| 09:32:03 |
5.22 |
48 |
7486 |
买入 |
| 09:32:06 |
5.22 |
20 |
7506 |
买入 |
| 09:32:09 |
5.23 |
113 |
7619 |
买入 |
| 09:32:12 |
5.22 |
12 |
7631 |
卖出 |
| 09:32:15 |
5.22 |
5 |
7636 |
卖出 |
| 09:32:21 |
5.22 |
119 |
7755 |
卖出 |
| 09:32:24 |
5.22 |
23 |
7778 |
卖出 |
| 09:32:27 |
5.22 |
41 |
7819 |
卖出 |
| 09:32:33 |
5.22 |
102 |
7921 |
卖出 |
| 09:32:36 |
5.23 |
18 |
7939 |
买入 |
| 09:32:39 |
5.22 |
7 |
7946 |
卖出 |
| 09:32:42 |
5.22 |
60 |
8006 |
卖出 |
| 09:32:45 |
5.23 |
137 |
8143 |
买入 |
| 09:32:48 |
5.23 |
20 |
8163 |
买入 |
| 09:32:51 |
5.23 |
60 |
8223 |
买入 |
| 09:32:54 |
5.22 |
51 |
8274 |
卖出 |
| 09:32:57 |
5.22 |
168 |
8442 |
卖出 |
| 09:33:03 |
5.23 |
30 |
8472 |
买入 |
| 09:33:06 |
5.23 |
436 |
8908 |
买入 |
| 09:33:09 |
5.23 |
4 |
8912 |
卖出 |
| 09:33:12 |
5.23 |
116 |
9028 |
卖出 |
| 09:33:15 |
5.23 |
104 |
9132 |
买入 |
| 09:33:18 |
5.23 |
100 |
9232 |
卖出 |
| 09:33:21 |
5.23 |
25 |
9257 |
卖出 |
| 09:33:24 |
5.23 |
1 |
9258 |
买入 |
| 09:33:27 |
5.23 |
11 |
9269 |
买入 |
| 09:33:30 |
5.23 |
2 |
9271 |
买入 |
| 09:33:36 |
5.23 |
218 |
9489 |
买入 |
| 09:33:39 |
5.22 |
69 |
9558 |
卖出 |
| 09:33:42 |
5.23 |
10 |
9568 |
买入 |
| 09:33:45 |
5.22 |
4 |
9572 |
卖出 |
| 09:33:48 |
5.23 |
47 |
9619 |
买入 |
| 09:33:51 |
5.23 |
53 |
9672 |
买入 |
| 09:33:54 |
5.22 |
757 |
10429 |
卖出 |
| 09:33:57 |
5.22 |
13 |
10442 |
卖出 |
| 09:34:00 |
5.23 |
5 |
10447 |
买入 |
| 09:34:03 |
5.22 |
8 |
10455 |
卖出 |
| 09:34:06 |
5.22 |
1 |
10456 |
卖出 |
| 09:34:12 |
5.22 |
250 |
10706 |
卖出 |
| 09:34:15 |
5.22 |
76 |
10782 |
买入 |
| 09:34:18 |
5.22 |
104 |
10886 |
买入 |
| 09:34:21 |
5.22 |
19 |
10905 |
买入 |
| 09:34:27 |
5.22 |
5 |
10910 |
买入 |
| 09:34:30 |
5.22 |
13 |
10923 |
买入 |
| 09:34:33 |
5.22 |
5 |
10928 |
买入 |
| 09:34:39 |
5.22 |
12 |
10940 |
买入 |
| 09:34:42 |
5.21 |
36 |
10976 |
卖出 |
| 09:34:45 |
5.21 |
479 |
11455 |
卖出 |
| 09:34:48 |
5.21 |
153 |
11608 |
卖出 |
| 09:34:51 |
5.21 |
17 |
11625 |
买入 |
| 09:34:54 |
5.21 |
27 |
11652 |
买入 |
| 09:34:57 |
5.2 |
30 |
11682 |
卖出 |
| 09:35:00 |
5.2 |
82 |
11764 |
卖出 |
| 09:35:03 |
5.21 |
2 |
11766 |
买入 |
| 09:35:06 |
5.21 |
37 |
11803 |
买入 |
| 09:35:12 |
5.21 |
1 |
11804 |
卖出 |
| 09:35:15 |
5.21 |
10 |
11814 |
卖出 |
| 09:35:18 |
5.21 |
5 |
11819 |
卖出 |
| 09:35:21 |
5.22 |
7 |
11826 |
买入 |
| 09:35:24 |
5.21 |
11 |
11837 |
卖出 |
| 09:35:27 |
5.21 |
2 |
11839 |
卖出 |
| 09:35:33 |
5.21 |
20 |
11859 |
卖出 |
| 09:35:39 |
5.22 |
183 |
12042 |
买入 |
| 09:35:42 |
5.22 |
6 |
12048 |
买入 |
| 09:35:45 |
5.22 |
8 |
12056 |
买入 |
| 09:35:48 |
5.22 |
10 |
12066 |
买入 |
| 09:35:51 |
5.21 |
168 |
12234 |
卖出 |
| 09:36:00 |
5.21 |
11 |
12245 |
卖出 |
| 09:36:06 |
5.22 |
157 |
12402 |
买入 |
| 09:36:09 |
5.23 |
550 |
12952 |
买入 |
| 09:36:12 |
5.23 |
8 |
12960 |
买入 |
| 09:36:15 |
5.23 |
3 |
12963 |
买入 |
| 09:36:18 |
5.22 |
34 |
12997 |
卖出 |
| 09:36:21 |
5.23 |
66 |
13063 |
买入 |
| 09:36:24 |
5.23 |
40 |
13103 |
买入 |
| 09:36:27 |
5.23 |
2 |
13105 |
买入 |
| 09:36:33 |
5.23 |
50 |
13155 |
买入 |
| 09:36:36 |
5.23 |
183 |
13338 |
买入 |
| 09:36:39 |
5.23 |
2 |
13340 |
买入 |
| 09:36:42 |
5.23 |
86 |
13426 |
买入 |
| 09:36:45 |
5.23 |
1 |
13427 |
买入 |
| 09:36:48 |
5.23 |
8 |
13435 |
买入 |
| 09:36:51 |
5.23 |
150 |
13585 |
买入 |
| 09:37:03 |
5.23 |
1 |
13586 |
买入 |
| 09:37:06 |
5.23 |
23 |
13609 |
买入 |
| 09:37:12 |
5.22 |
13 |
13622 |
卖出 |
| 09:37:15 |
5.23 |
25 |
13647 |
买入 |
| 09:37:18 |
5.23 |
44 |
13691 |
买入 |
| 09:37:21 |
5.23 |
3 |
13694 |
买入 |
| 09:37:27 |
5.23 |
16 |
13710 |
买入 |
| 09:37:33 |
5.23 |
184 |
13894 |
买入 |
| 09:37:36 |
5.23 |
263 |
14157 |
买入 |
| 09:37:39 |
5.23 |
50 |
14207 |
卖出 |
| 09:37:42 |
5.23 |
4 |
14211 |
卖出 |
| 09:37:45 |
5.23 |
21 |
14232 |
卖出 |
| 09:37:48 |
5.23 |
1 |
14233 |
卖出 |
| 09:37:51 |
5.23 |
50 |
14283 |
卖出 |
| 09:37:54 |
5.24 |
10 |
14293 |
买入 |
| 09:37:57 |
5.22 |
306 |
14599 |
卖出 |
| 09:38:00 |
5.22 |
1 |
14600 |
卖出 |
| 09:38:03 |
5.23 |
1 |
14601 |
买入 |
| 09:38:06 |
5.23 |
50 |
14651 |
买入 |
| 09:38:09 |
5.23 |
1 |
14652 |
买入 |
| 09:38:12 |
5.22 |
3 |
14655 |
卖出 |
| 09:38:15 |
5.23 |
50 |
14705 |
买入 |
| 09:38:21 |
5.23 |
6 |
14711 |
买入 |
| 09:38:27 |
5.23 |
4 |
14715 |
买入 |
| 09:38:30 |
5.23 |
17 |
14732 |
买入 |
| 09:38:33 |
5.22 |
30 |
14762 |
卖出 |
| 09:38:36 |
5.23 |
58 |
14820 |
买入 |
| 09:38:42 |
5.22 |
82 |
14902 |
卖出 |
| 09:38:45 |
5.23 |
30 |
14932 |
买入 |
| 09:38:51 |
5.22 |
23 |
14955 |
卖出 |
| 09:38:57 |
5.22 |
2 |
14957 |
卖出 |
| 09:39:03 |
5.23 |
382 |
15339 |
买入 |
| 09:39:06 |
5.22 |
31 |
15370 |
卖出 |
| 09:39:09 |
5.22 |
9 |
15379 |
卖出 |
| 09:39:12 |
5.22 |
35 |
15414 |
卖出 |
| 09:39:15 |
5.22 |
35 |
15449 |
卖出 |
| 09:39:18 |
5.22 |
12 |
15461 |
卖出 |
| 09:39:21 |
5.23 |
54 |
15515 |
买入 |
| 09:39:24 |
5.22 |
10 |
15525 |
卖出 |
| 09:39:27 |
5.22 |
50 |
15575 |
卖出 |
| 09:39:30 |
5.22 |
54 |
15629 |
卖出 |
| 09:39:36 |
5.22 |
205 |
15834 |
卖出 |
| 09:39:39 |
5.22 |
60 |
15894 |
卖出 |
| 09:39:42 |
5.22 |
33 |
15927 |
卖出 |
| 09:39:45 |
5.22 |
58 |
15985 |
买入 |
| 09:39:48 |
5.22 |
9 |
15994 |
买入 |
| 09:39:51 |
5.22 |
3 |
15997 |
买入 |
| 09:39:54 |
5.22 |
217 |
16214 |
买入 |
| 09:39:57 |
5.22 |
8 |
16222 |
买入 |
| 09:40:00 |
5.22 |
61 |
16283 |
买入 |
| 09:40:03 |
5.21 |
19 |
16302 |
卖出 |
| 09:40:06 |
5.21 |
28 |
16330 |
卖出 |
| 09:40:09 |
5.22 |
2 |
16332 |
买入 |
| 09:40:12 |
5.21 |
125 |
16457 |
卖出 |
| 09:40:15 |
5.21 |
170 |
16627 |
卖出 |
| 09:40:18 |
5.21 |
27 |
16654 |
买入 |
| 09:40:21 |
5.21 |
16 |
16670 |
买入 |
| 09:40:27 |
5.21 |
38 |
16708 |
买入 |
| 09:40:36 |
5.2 |
62 |
16770 |
卖出 |
| 09:40:39 |
5.2 |
33 |
16803 |
卖出 |
| 09:40:42 |
5.2 |
1 |
16804 |
卖出 |
| 09:40:45 |
5.2 |
39 |
16843 |
卖出 |
| 09:40:48 |
5.2 |
9 |
16852 |
卖出 |
| 09:40:51 |
5.2 |
359 |
17211 |
卖出 |
| 09:40:54 |
5.2 |
1 |
17212 |
买入 |
| 09:40:57 |
5.19 |
28 |
17240 |
卖出 |
| 09:41:03 |
5.19 |
26 |
17266 |
卖出 |
| 09:41:06 |
5.2 |
2 |
17268 |
买入 |
| 09:41:21 |
5.2 |
3 |
17271 |
买入 |
| 09:41:27 |
5.2 |
6 |
17277 |
买入 |
| 09:41:30 |
5.2 |
54 |
17331 |
买入 |
| 09:41:33 |
5.19 |
7 |
17338 |
卖出 |
| 09:41:36 |
5.2 |
1 |
17339 |
买入 |
| 09:41:42 |
5.2 |
36 |
17375 |
买入 |
| 09:41:45 |
5.2 |
40 |
17415 |
买入 |
| 09:42:06 |
5.19 |
8 |
17423 |
卖出 |
| 09:42:09 |
5.19 |
70 |
17493 |
卖出 |
| 09:42:12 |
5.19 |
129 |
17622 |
卖出 |
| 09:42:15 |
5.19 |
541 |
18163 |
卖出 |
| 09:42:18 |
5.19 |
23 |
18186 |
卖出 |
| 09:42:21 |
5.2 |
94 |
18280 |
买入 |
| 09:42:24 |
5.19 |
2 |
18282 |
卖出 |
| 09:42:27 |
5.2 |
45 |
18327 |
买入 |
| 09:42:30 |
5.2 |
4 |
18331 |
买入 |
| 09:42:33 |
5.19 |
103 |
18434 |
卖出 |
| 09:42:39 |
5.19 |
20 |
18454 |
卖出 |
| 09:42:42 |
5.2 |
3 |
18457 |
买入 |
| 09:42:45 |
5.2 |
19 |
18476 |
买入 |
| 09:42:48 |
5.19 |
51 |
18527 |
卖出 |
| 09:42:51 |
5.19 |
87 |
18614 |
卖出 |
| 09:42:54 |
5.19 |
6 |
18620 |
卖出 |
| 09:43:00 |
5.19 |
4 |
18624 |
卖出 |
| 09:43:03 |
5.19 |
12 |
18636 |
买入 |
| 09:43:06 |
5.19 |
45 |
18681 |
买入 |
| 09:43:09 |
5.19 |
19 |
18700 |
买入 |
| 09:43:18 |
5.18 |
7 |
18707 |
卖出 |
| 09:43:24 |
5.19 |
7 |
18714 |
买入 |
| 09:43:30 |
5.18 |
90 |
18804 |
卖出 |
| 09:43:39 |
5.18 |
6 |
18810 |
卖出 |
| 09:43:42 |
5.19 |
3 |
18813 |
买入 |
| 09:43:51 |
5.19 |
6 |
18819 |
买入 |
| 09:43:54 |
5.19 |
10 |
18829 |
买入 |
| 09:43:57 |
5.19 |
4 |
18833 |
买入 |
| 09:44:00 |
5.19 |
1 |
18834 |
买入 |
| 09:44:03 |
5.19 |
6 |
18840 |
买入 |
| 09:44:06 |
5.19 |
6 |
18846 |
买入 |
| 09:44:09 |
5.18 |
42 |
18888 |
卖出 |
| 09:44:12 |
5.18 |
488 |
19376 |
卖出 |
| 09:44:15 |
5.18 |
3 |
19379 |
卖出 |
| 09:44:18 |
5.18 |
29 |
19408 |
买入 |
| 09:44:21 |
5.18 |
24 |
19432 |
卖出 |
| 09:44:24 |
5.18 |
6 |
19438 |
卖出 |
| 09:44:39 |
5.18 |
8 |
19446 |
卖出 |
| 09:44:42 |
5.19 |
3 |
19449 |
买入 |
| 09:44:45 |
5.18 |
10 |
19459 |
卖出 |
| 09:44:48 |
5.18 |
5 |
19464 |
卖出 |
| 09:44:51 |
5.18 |
99 |
19563 |
卖出 |
| 09:44:54 |
5.18 |
65 |
19628 |
买入 |
| 09:44:57 |
5.18 |
56 |
19684 |
买入 |
| 09:45:09 |
5.17 |
28 |
19712 |
卖出 |
| 09:45:12 |
5.18 |
3 |
19715 |
买入 |
| 09:45:27 |
5.18 |
10 |
19725 |
买入 |
| 09:45:30 |
5.18 |
2 |
19727 |
买入 |
| 09:45:39 |
5.18 |
2 |
19729 |
买入 |
| 09:45:42 |
5.17 |
26 |
19755 |
卖出 |
| 09:45:48 |
5.18 |
7 |
19762 |
买入 |
| 09:45:51 |
5.18 |
2 |
19764 |
买入 |
| 09:45:57 |
5.17 |
36 |
19800 |
卖出 |
| 09:46:06 |
5.17 |
30 |
19830 |
卖出 |
| 09:46:12 |
5.17 |
6 |
19836 |
卖出 |
| 09:46:15 |
5.17 |
71 |
19907 |
卖出 |
| 09:46:18 |
5.17 |
9 |
19916 |
卖出 |
| 09:46:21 |
5.17 |
7 |
19923 |
卖出 |
| 09:46:24 |
5.18 |
3 |
19926 |
买入 |
| 09:46:33 |
5.17 |
14 |
19940 |
卖出 |
| 09:46:42 |
5.17 |
10 |
19950 |
卖出 |
| 09:46:51 |
5.18 |
1 |
19951 |
买入 |
| 09:46:57 |
5.17 |
616 |
20567 |
卖出 |
| 09:47:00 |
5.18 |
8 |
20575 |
买入 |
| 09:47:03 |
5.17 |
205 |
20780 |
卖出 |
| 09:47:06 |
5.18 |
157 |
20937 |
买入 |
| 09:47:09 |
5.18 |
3 |
20940 |
买入 |
| 09:47:12 |
5.18 |
8 |
20948 |
买入 |
| 09:47:15 |
5.18 |
4 |
20952 |
买入 |
| 09:47:18 |
5.18 |
6 |
20958 |
买入 |
| 09:47:24 |
5.17 |
4 |
20962 |
卖出 |
| 09:47:30 |
5.18 |
1 |
20963 |
买入 |