建新股份[300107]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.5 |
4 |
4 |
集合竞价 |
| 09:15:12 |
5.52 |
20 |
20 |
集合竞价 |
| 09:15:48 |
5.52 |
141 |
141 |
集合竞价 |
| 09:16:06 |
5.52 |
20 |
20 |
集合竞价 |
| 09:17:00 |
5.52 |
20 |
20 |
集合竞价 |
| 09:18:21 |
5.52 |
20 |
20 |
集合竞价 |
| 09:19:42 |
5.52 |
20 |
20 |
集合竞价 |
| 09:20:12 |
5.52 |
28 |
28 |
集合竞价 |
| 09:20:21 |
5.52 |
60 |
60 |
集合竞价 |
| 09:20:39 |
5.52 |
60 |
60 |
集合竞价 |
| 09:20:48 |
5.52 |
272 |
272 |
集合竞价 |
| 09:20:57 |
5.52 |
272 |
272 |
集合竞价 |
| 09:21:06 |
5.52 |
272 |
272 |
集合竞价 |
| 09:22:18 |
5.52 |
331 |
331 |
集合竞价 |
| 09:22:45 |
5.52 |
331 |
331 |
集合竞价 |
| 09:23:03 |
5.52 |
361 |
361 |
集合竞价 |
| 09:23:39 |
5.52 |
361 |
361 |
集合竞价 |
| 09:23:48 |
5.52 |
426 |
426 |
集合竞价 |
| 09:23:57 |
5.52 |
476 |
476 |
集合竞价 |
| 09:24:06 |
5.52 |
506 |
506 |
集合竞价 |
| 09:24:15 |
5.52 |
516 |
516 |
集合竞价 |
| 09:24:51 |
5.52 |
516 |
516 |
集合竞价 |
| 09:25:00 |
5.55 |
516 |
516 |
集合竞价 |
| 09:25:03 |
5.55 |
593 |
1109 |
卖出 |
| 09:30:03 |
5.55 |
304 |
1413 |
卖出 |
| 09:30:06 |
5.53 |
126 |
1539 |
卖出 |
| 09:30:09 |
5.55 |
302 |
1841 |
买入 |
| 09:30:12 |
5.53 |
68 |
1909 |
卖出 |
| 09:30:15 |
5.53 |
105 |
2014 |
卖出 |
| 09:30:18 |
5.53 |
207 |
2221 |
卖出 |
| 09:30:21 |
5.55 |
52 |
2273 |
买入 |
| 09:30:24 |
5.55 |
672 |
2945 |
买入 |
| 09:30:27 |
5.55 |
1161 |
4106 |
卖出 |
| 09:30:30 |
5.54 |
56 |
4162 |
卖出 |
| 09:30:33 |
5.55 |
35 |
4197 |
买入 |
| 09:30:36 |
5.52 |
21 |
4218 |
卖出 |
| 09:30:39 |
5.55 |
78 |
4296 |
买入 |
| 09:30:42 |
5.53 |
19 |
4315 |
卖出 |
| 09:30:45 |
5.51 |
696 |
5011 |
卖出 |
| 09:30:48 |
5.52 |
65 |
5076 |
买入 |
| 09:30:51 |
5.51 |
323 |
5399 |
卖出 |
| 09:30:54 |
5.5 |
42 |
5441 |
卖出 |
| 09:30:57 |
5.52 |
345 |
5786 |
买入 |
| 09:31:00 |
5.52 |
7 |
5793 |
买入 |
| 09:31:03 |
5.52 |
210 |
6003 |
买入 |
| 09:31:06 |
5.5 |
30 |
6033 |
卖出 |
| 09:31:09 |
5.52 |
169 |
6202 |
买入 |
| 09:31:12 |
5.52 |
230 |
6432 |
买入 |
| 09:31:15 |
5.53 |
607 |
7039 |
买入 |
| 09:31:18 |
5.53 |
69 |
7108 |
买入 |
| 09:31:21 |
5.54 |
30 |
7138 |
买入 |
| 09:31:24 |
5.53 |
18 |
7156 |
卖出 |
| 09:31:30 |
5.54 |
16 |
7172 |
买入 |
| 09:31:33 |
5.53 |
11 |
7183 |
卖出 |
| 09:31:36 |
5.53 |
19 |
7202 |
买入 |
| 09:31:39 |
5.53 |
6 |
7208 |
买入 |
| 09:31:42 |
5.53 |
71 |
7279 |
买入 |
| 09:31:45 |
5.52 |
69 |
7348 |
卖出 |
| 09:31:48 |
5.52 |
71 |
7419 |
卖出 |
| 09:31:51 |
5.52 |
108 |
7527 |
卖出 |
| 09:31:54 |
5.51 |
9 |
7536 |
卖出 |
| 09:31:57 |
5.52 |
108 |
7644 |
买入 |
| 09:32:00 |
5.51 |
1 |
7645 |
卖出 |
| 09:32:03 |
5.51 |
18 |
7663 |
卖出 |
| 09:32:06 |
5.51 |
13 |
7676 |
买入 |
| 09:32:09 |
5.51 |
111 |
7787 |
买入 |
| 09:32:12 |
5.51 |
43 |
7830 |
买入 |
| 09:32:15 |
5.51 |
9 |
7839 |
买入 |
| 09:32:21 |
5.51 |
80 |
7919 |
买入 |
| 09:32:24 |
5.51 |
2 |
7921 |
买入 |
| 09:32:27 |
5.5 |
209 |
8130 |
卖出 |
| 09:32:30 |
5.51 |
5 |
8135 |
买入 |
| 09:32:36 |
5.5 |
16 |
8151 |
卖出 |
| 09:32:42 |
5.5 |
19 |
8170 |
卖出 |
| 09:32:45 |
5.5 |
60 |
8230 |
卖出 |
| 09:32:51 |
5.49 |
4 |
8234 |
卖出 |
| 09:32:54 |
5.49 |
104 |
8338 |
卖出 |
| 09:33:00 |
5.49 |
52 |
8390 |
买入 |
| 09:33:03 |
5.51 |
60 |
8450 |
买入 |
| 09:33:06 |
5.5 |
1 |
8451 |
卖出 |
| 09:33:09 |
5.51 |
178 |
8629 |
买入 |
| 09:33:12 |
5.51 |
105 |
8734 |
买入 |
| 09:33:15 |
5.51 |
86 |
8820 |
买入 |
| 09:33:18 |
5.51 |
122 |
8942 |
卖出 |
| 09:33:21 |
5.51 |
13 |
8955 |
买入 |
| 09:33:24 |
5.5 |
11 |
8966 |
买入 |
| 09:33:30 |
5.5 |
26 |
8992 |
买入 |
| 09:33:36 |
5.49 |
109 |
9101 |
卖出 |
| 09:33:39 |
5.49 |
103 |
9204 |
卖出 |
| 09:33:45 |
5.49 |
24 |
9228 |
买入 |
| 09:33:48 |
5.5 |
118 |
9346 |
买入 |
| 09:33:51 |
5.5 |
46 |
9392 |
买入 |
| 09:33:57 |
5.5 |
43 |
9435 |
买入 |
| 09:34:06 |
5.49 |
70 |
9505 |
卖出 |
| 09:34:09 |
5.49 |
10 |
9515 |
卖出 |
| 09:34:12 |
5.5 |
7 |
9522 |
买入 |
| 09:34:15 |
5.5 |
14 |
9536 |
买入 |
| 09:34:18 |
5.49 |
20 |
9556 |
卖出 |
| 09:34:24 |
5.49 |
2 |
9558 |
卖出 |
| 09:34:27 |
5.5 |
22 |
9580 |
买入 |
| 09:34:30 |
5.49 |
171 |
9751 |
卖出 |
| 09:34:36 |
5.5 |
52 |
9803 |
买入 |
| 09:34:39 |
5.49 |
18 |
9821 |
卖出 |
| 09:34:42 |
5.5 |
11 |
9832 |
买入 |
| 09:34:51 |
5.5 |
24 |
9856 |
买入 |
| 09:34:57 |
5.49 |
26 |
9882 |
卖出 |
| 09:35:00 |
5.49 |
4 |
9886 |
卖出 |
| 09:35:03 |
5.49 |
20 |
9906 |
卖出 |
| 09:35:06 |
5.5 |
60 |
9966 |
买入 |
| 09:35:09 |
5.49 |
1 |
9967 |
卖出 |
| 09:35:12 |
5.49 |
40 |
10007 |
卖出 |
| 09:35:15 |
5.49 |
12 |
10019 |
卖出 |
| 09:35:30 |
5.5 |
124 |
10143 |
买入 |
| 09:35:33 |
5.5 |
62 |
10205 |
卖出 |
| 09:35:36 |
5.5 |
43 |
10248 |
卖出 |
| 09:35:39 |
5.5 |
116 |
10364 |
买入 |
| 09:35:42 |
5.5 |
3 |
10367 |
买入 |
| 09:35:45 |
5.5 |
2 |
10369 |
买入 |
| 09:35:51 |
5.49 |
100 |
10469 |
卖出 |
| 09:35:54 |
5.49 |
1 |
10470 |
卖出 |
| 09:36:00 |
5.49 |
30 |
10500 |
卖出 |
| 09:36:03 |
5.49 |
116 |
10616 |
卖出 |
| 09:36:09 |
5.49 |
6 |
10622 |
买入 |
| 09:36:12 |
5.49 |
17 |
10639 |
买入 |
| 09:36:15 |
5.49 |
73 |
10712 |
买入 |
| 09:36:18 |
5.49 |
11 |
10723 |
买入 |
| 09:36:21 |
5.48 |
110 |
10833 |
卖出 |
| 09:36:27 |
5.49 |
35 |
10868 |
买入 |
| 09:36:30 |
5.49 |
2 |
10870 |
买入 |
| 09:36:33 |
5.48 |
31 |
10901 |
卖出 |
| 09:36:36 |
5.48 |
24 |
10925 |
卖出 |
| 09:36:39 |
5.48 |
105 |
11030 |
买入 |
| 09:36:42 |
5.48 |
66 |
11096 |
买入 |
| 09:36:45 |
5.48 |
50 |
11146 |
卖出 |
| 09:37:00 |
5.48 |
1 |
11147 |
卖出 |
| 09:37:03 |
5.48 |
20 |
11167 |
卖出 |
| 09:37:09 |
5.49 |
71 |
11238 |
买入 |
| 09:37:12 |
5.49 |
102 |
11340 |
买入 |
| 09:37:15 |
5.49 |
3 |
11343 |
买入 |
| 09:37:18 |
5.49 |
77 |
11420 |
买入 |
| 09:37:24 |
5.48 |
19 |
11439 |
卖出 |
| 09:37:27 |
5.48 |
35 |
11474 |
卖出 |
| 09:37:30 |
5.48 |
172 |
11646 |
卖出 |
| 09:37:33 |
5.47 |
29 |
11675 |
卖出 |
| 09:37:39 |
5.47 |
7 |
11682 |
卖出 |
| 09:37:45 |
5.48 |
31 |
11713 |
买入 |
| 09:37:48 |
5.48 |
1 |
11714 |
买入 |
| 09:37:54 |
5.47 |
170 |
11884 |
卖出 |
| 09:37:57 |
5.47 |
25 |
11909 |
买入 |
| 09:38:00 |
5.47 |
38 |
11947 |
卖出 |
| 09:38:03 |
5.47 |
98 |
12045 |
买入 |
| 09:38:06 |
5.47 |
38 |
12083 |
买入 |
| 09:38:09 |
5.46 |
88 |
12171 |
卖出 |
| 09:38:12 |
5.46 |
48 |
12219 |
卖出 |
| 09:38:15 |
5.47 |
15 |
12234 |
买入 |
| 09:38:18 |
5.46 |
5 |
12239 |
卖出 |
| 09:38:21 |
5.47 |
16 |
12255 |
买入 |
| 09:38:24 |
5.47 |
1 |
12256 |
买入 |
| 09:38:27 |
5.46 |
50 |
12306 |
卖出 |
| 09:38:30 |
5.47 |
152 |
12458 |
买入 |
| 09:38:33 |
5.47 |
2 |
12460 |
买入 |
| 09:38:36 |
5.46 |
20 |
12480 |
卖出 |
| 09:38:39 |
5.46 |
68 |
12548 |
买入 |
| 09:38:42 |
5.46 |
164 |
12712 |
买入 |
| 09:38:45 |
5.46 |
2 |
12714 |
买入 |
| 09:38:48 |
5.46 |
41 |
12755 |
买入 |
| 09:38:54 |
5.45 |
4 |
12759 |
卖出 |
| 09:38:57 |
5.45 |
427 |
13186 |
卖出 |
| 09:39:00 |
5.45 |
27 |
13213 |
卖出 |
| 09:39:03 |
5.45 |
18 |
13231 |
卖出 |
| 09:39:06 |
5.45 |
1 |
13232 |
卖出 |
| 09:39:15 |
5.44 |
31 |
13263 |
卖出 |
| 09:39:18 |
5.45 |
6 |
13269 |
买入 |
| 09:39:21 |
5.45 |
6 |
13275 |
买入 |
| 09:39:24 |
5.44 |
95 |
13370 |
卖出 |
| 09:39:27 |
5.45 |
4 |
13374 |
买入 |
| 09:39:30 |
5.45 |
6 |
13380 |
买入 |
| 09:39:33 |
5.45 |
2 |
13382 |
买入 |
| 09:39:36 |
5.44 |
10 |
13392 |
卖出 |
| 09:39:39 |
5.44 |
22 |
13414 |
卖出 |
| 09:39:42 |
5.44 |
107 |
13521 |
卖出 |
| 09:39:48 |
5.45 |
11 |
13532 |
买入 |
| 09:39:54 |
5.44 |
1 |
13533 |
卖出 |
| 09:39:57 |
5.44 |
2 |
13535 |
卖出 |
| 09:40:00 |
5.44 |
31 |
13566 |
卖出 |
| 09:40:03 |
5.44 |
2 |
13568 |
卖出 |
| 09:40:06 |
5.44 |
158 |
13726 |
卖出 |
| 09:40:09 |
5.44 |
67 |
13793 |
买入 |
| 09:40:12 |
5.44 |
54 |
13847 |
卖出 |
| 09:40:21 |
5.45 |
10 |
13857 |
买入 |
| 09:40:24 |
5.44 |
44 |
13901 |
卖出 |
| 09:40:27 |
5.44 |
28 |
13929 |
卖出 |
| 09:40:36 |
5.45 |
1 |
13930 |
买入 |
| 09:40:42 |
5.45 |
10 |
13940 |
买入 |
| 09:40:45 |
5.45 |
30 |
13970 |
买入 |
| 09:40:48 |
5.45 |
4 |
13974 |
买入 |
| 09:40:51 |
5.45 |
106 |
14080 |
买入 |
| 09:40:54 |
5.45 |
11 |
14091 |
卖出 |
| 09:40:57 |
5.45 |
3 |
14094 |
卖出 |
| 09:41:00 |
5.45 |
55 |
14149 |
买入 |
| 09:41:03 |
5.44 |
115 |
14264 |
卖出 |
| 09:41:09 |
5.44 |
98 |
14362 |
卖出 |
| 09:41:12 |
5.44 |
2 |
14364 |
卖出 |
| 09:41:15 |
5.44 |
1 |
14365 |
买入 |
| 09:41:18 |
5.44 |
34 |
14399 |
买入 |
| 09:41:21 |
5.44 |
20 |
14419 |
买入 |
| 09:41:27 |
5.44 |
12 |
14431 |
买入 |
| 09:41:33 |
5.43 |
50 |
14481 |
卖出 |
| 09:41:36 |
5.44 |
20 |
14501 |
买入 |
| 09:41:39 |
5.44 |
9 |
14510 |
买入 |
| 09:41:42 |
5.43 |
353 |
14863 |
卖出 |
| 09:41:48 |
5.43 |
73 |
14936 |
卖出 |
| 09:41:51 |
5.42 |
1 |
14937 |
卖出 |
| 09:41:54 |
5.43 |
133 |
15070 |
买入 |
| 09:42:00 |
5.43 |
5 |
15075 |
买入 |
| 09:42:03 |
5.42 |
2013 |
17088 |
卖出 |
| 09:42:06 |
5.42 |
10 |
17098 |
卖出 |
| 09:42:09 |
5.4 |
10 |
17108 |
卖出 |
| 09:42:12 |
5.42 |
10 |
17118 |
买入 |
| 09:42:15 |
5.42 |
9 |
17127 |
买入 |
| 09:42:21 |
5.42 |
1 |
17128 |
卖出 |
| 09:42:24 |
5.42 |
4 |
17132 |
卖出 |
| 09:42:27 |
5.42 |
35 |
17167 |
卖出 |
| 09:42:30 |
5.42 |
25 |
17192 |
买入 |
| 09:42:33 |
5.43 |
11 |
17203 |
买入 |
| 09:42:36 |
5.42 |
6 |
17209 |
卖出 |
| 09:42:39 |
5.42 |
9 |
17218 |
买入 |
| 09:42:42 |
5.41 |
13 |
17231 |
卖出 |
| 09:42:45 |
5.42 |
7 |
17238 |
买入 |
| 09:42:51 |
5.42 |
37 |
17275 |
卖出 |
| 09:42:54 |
5.42 |
15 |
17290 |
卖出 |
| 09:43:00 |
5.42 |
13 |
17303 |
卖出 |
| 09:43:06 |
5.43 |
16 |
17319 |
买入 |
| 09:43:09 |
5.43 |
11 |
17330 |
买入 |
| 09:43:15 |
5.43 |
3 |
17333 |
买入 |
| 09:43:18 |
5.43 |
122 |
17455 |
买入 |
| 09:43:21 |
5.43 |
7 |
17462 |
卖出 |
| 09:43:24 |
5.43 |
163 |
17625 |
卖出 |
| 09:43:27 |
5.43 |
128 |
17753 |
卖出 |
| 09:43:30 |
5.44 |
42 |
17795 |
买入 |
| 09:43:33 |
5.43 |
37 |
17832 |
卖出 |
| 09:43:48 |
5.43 |
55 |
17887 |
买入 |
| 09:44:09 |
5.43 |
1 |
17888 |
买入 |
| 09:44:15 |
5.42 |
25 |
17913 |
卖出 |
| 09:44:18 |
5.43 |
218 |
18131 |
买入 |
| 09:44:21 |
5.43 |
3 |
18134 |
卖出 |
| 09:44:24 |
5.43 |
41 |
18175 |
卖出 |
| 09:44:27 |
5.43 |
13 |
18188 |
卖出 |
| 09:44:30 |
5.43 |
2 |
18190 |
卖出 |
| 09:44:33 |
5.43 |
15 |
18205 |
买入 |
| 09:44:36 |
5.44 |
44 |
18249 |
买入 |
| 09:44:42 |
5.43 |
71 |
18320 |
卖出 |
| 09:44:54 |
5.43 |
4 |
18324 |
卖出 |
| 09:44:57 |
5.44 |
154 |
18478 |
买入 |
| 09:45:12 |
5.43 |
21 |
18499 |
卖出 |
| 09:45:24 |
5.44 |
31 |
18530 |
买入 |
| 09:45:27 |
5.43 |
1 |
18531 |
卖出 |
| 09:45:30 |
5.43 |
16 |
18547 |
卖出 |
| 09:45:33 |
5.43 |
13 |
18560 |
卖出 |
| 09:45:48 |
5.43 |
91 |
18651 |
卖出 |
| 09:46:06 |
5.43 |
62 |
18713 |
卖出 |
| 09:46:09 |
5.44 |
3 |
18716 |
买入 |
| 09:46:12 |
5.44 |
2 |
18718 |
买入 |
| 09:46:18 |
5.44 |
17 |
18735 |
买入 |
| 09:46:24 |
5.43 |
2 |
18737 |
卖出 |
| 09:46:30 |
5.43 |
1 |
18738 |
卖出 |
| 09:46:39 |
5.44 |
1 |
18739 |
买入 |
| 09:46:57 |
5.44 |
23 |
18762 |
买入 |
| 09:47:00 |
5.44 |
35 |
18797 |
买入 |
| 09:47:03 |
5.44 |
34 |
18831 |
买入 |
| 09:47:06 |
5.44 |
2 |
18833 |
买入 |
| 09:47:12 |
5.44 |
64 |
18897 |
买入 |
| 09:47:15 |
5.44 |
53 |
18950 |
买入 |
| 09:47:21 |
5.44 |
125 |
19075 |
卖出 |
| 09:47:24 |
5.44 |
63 |
19138 |
卖出 |
| 09:47:27 |
5.44 |
10 |
19148 |
买入 |
| 09:47:36 |
5.44 |
100 |
19248 |
买入 |
| 09:47:39 |
5.44 |
15 |
19263 |
买入 |
| 09:47:48 |
5.44 |
44 |
19307 |
买入 |
| 09:47:57 |
5.43 |
101 |
19408 |
卖出 |
| 09:48:00 |
5.44 |
5 |
19413 |
买入 |
| 09:48:03 |
5.44 |
8 |
19421 |
买入 |
| 09:48:06 |
5.44 |
129 |
19550 |
买入 |
| 09:48:09 |
5.43 |
21 |
19571 |
卖出 |
| 09:48:12 |
5.44 |
41 |
19612 |
买入 |
| 09:48:18 |
5.44 |
1 |
19613 |
买入 |
| 09:48:33 |
5.43 |
649 |
20262 |
卖出 |
| 09:48:36 |
5.43 |
160 |
20422 |
卖出 |
| 09:48:39 |
5.45 |
18 |
20440 |
买入 |
| 09:48:42 |
5.44 |
47 |
20487 |
卖出 |
| 09:48:48 |
5.44 |
1 |
20488 |
买入 |
| 09:48:51 |
5.44 |
1 |
20489 |
卖出 |
| 09:48:54 |
5.43 |
38 |
20527 |
卖出 |
| 09:48:57 |
5.44 |
2 |
20529 |
买入 |
| 09:49:09 |
5.44 |
17 |
20546 |
买入 |
| 09:49:27 |
5.44 |
11 |
20557 |
买入 |
| 09:49:33 |
5.44 |
4 |
20561 |
买入 |
| 09:49:36 |
5.44 |
15 |
20576 |
买入 |
| 09:49:48 |
5.43 |
52 |
20628 |
卖出 |
| 09:49:54 |
5.43 |
28 |
20656 |
卖出 |