锐奇股份[300126]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.26 |
2 |
2 |
集合竞价 |
| 09:15:09 |
6.46 |
20 |
20 |
集合竞价 |
| 09:16:12 |
6.46 |
20 |
20 |
集合竞价 |
| 09:16:30 |
6.46 |
20 |
20 |
集合竞价 |
| 09:17:51 |
6.46 |
20 |
20 |
集合竞价 |
| 09:18:09 |
6.46 |
26 |
26 |
集合竞价 |
| 09:18:45 |
6.46 |
26 |
26 |
集合竞价 |
| 09:19:03 |
6.34 |
40 |
40 |
集合竞价 |
| 09:20:09 |
6.34 |
43 |
43 |
集合竞价 |
| 09:20:36 |
6.34 |
43 |
43 |
集合竞价 |
| 09:21:03 |
6.34 |
43 |
43 |
集合竞价 |
| 09:21:12 |
6.34 |
43 |
43 |
集合竞价 |
| 09:21:39 |
6.34 |
77 |
77 |
集合竞价 |
| 09:21:48 |
6.34 |
83 |
83 |
集合竞价 |
| 09:23:00 |
6.34 |
83 |
83 |
集合竞价 |
| 09:23:09 |
6.34 |
83 |
83 |
集合竞价 |
| 09:23:18 |
6.34 |
106 |
106 |
集合竞价 |
| 09:23:54 |
6.34 |
226 |
226 |
集合竞价 |
| 09:24:12 |
6.34 |
226 |
226 |
集合竞价 |
| 09:24:21 |
6.33 |
294 |
294 |
集合竞价 |
| 09:24:30 |
6.33 |
303 |
303 |
集合竞价 |
| 09:24:39 |
6.32 |
303 |
303 |
集合竞价 |
| 09:24:57 |
6.31 |
303 |
303 |
集合竞价 |
| 09:25:00 |
6.31 |
338 |
641 |
卖出 |
| 09:30:00 |
6.29 |
72 |
713 |
卖出 |
| 09:30:03 |
6.3 |
85 |
798 |
买入 |
| 09:30:06 |
6.28 |
76 |
874 |
卖出 |
| 09:30:09 |
6.3 |
107 |
981 |
卖出 |
| 09:30:12 |
6.31 |
28 |
1009 |
买入 |
| 09:30:15 |
6.3 |
69 |
1078 |
卖出 |
| 09:30:18 |
6.32 |
4 |
1082 |
买入 |
| 09:30:21 |
6.3 |
37 |
1119 |
卖出 |
| 09:30:24 |
6.32 |
32 |
1151 |
买入 |
| 09:30:27 |
6.32 |
5 |
1156 |
买入 |
| 09:30:30 |
6.32 |
21 |
1177 |
卖出 |
| 09:30:36 |
6.32 |
3 |
1180 |
卖出 |
| 09:30:39 |
6.32 |
1 |
1181 |
卖出 |
| 09:30:42 |
6.32 |
20 |
1201 |
买入 |
| 09:30:48 |
6.32 |
9 |
1210 |
卖出 |
| 09:30:51 |
6.3 |
24 |
1234 |
卖出 |
| 09:30:54 |
6.31 |
2 |
1236 |
买入 |
| 09:30:57 |
6.3 |
3 |
1239 |
卖出 |
| 09:31:00 |
6.3 |
10 |
1249 |
买入 |
| 09:31:03 |
6.33 |
115 |
1364 |
买入 |
| 09:31:06 |
6.33 |
3 |
1367 |
买入 |
| 09:31:27 |
6.33 |
9 |
1376 |
买入 |
| 09:31:33 |
6.33 |
2 |
1378 |
卖出 |
| 09:31:36 |
6.33 |
16 |
1394 |
卖出 |
| 09:31:39 |
6.33 |
1 |
1395 |
买入 |
| 09:31:42 |
6.33 |
8 |
1403 |
买入 |
| 09:31:45 |
6.33 |
1 |
1404 |
买入 |
| 09:31:48 |
6.32 |
9 |
1413 |
卖出 |
| 09:31:51 |
6.32 |
4 |
1417 |
买入 |
| 09:31:54 |
6.31 |
45 |
1462 |
卖出 |
| 09:31:57 |
6.31 |
15 |
1477 |
买入 |
| 09:32:00 |
6.3 |
47 |
1524 |
卖出 |
| 09:32:03 |
6.31 |
2 |
1526 |
买入 |
| 09:32:06 |
6.3 |
137 |
1663 |
卖出 |
| 09:32:12 |
6.31 |
37 |
1700 |
买入 |
| 09:32:15 |
6.3 |
7 |
1707 |
卖出 |
| 09:32:18 |
6.3 |
4 |
1711 |
卖出 |
| 09:32:21 |
6.28 |
364 |
2075 |
卖出 |
| 09:32:27 |
6.3 |
103 |
2178 |
买入 |
| 09:32:30 |
6.29 |
46 |
2224 |
卖出 |
| 09:32:33 |
6.3 |
7 |
2231 |
买入 |
| 09:32:39 |
6.29 |
30 |
2261 |
卖出 |
| 09:32:42 |
6.31 |
1 |
2262 |
买入 |
| 09:32:45 |
6.31 |
10 |
2272 |
买入 |
| 09:32:48 |
6.3 |
10 |
2282 |
买入 |
| 09:32:57 |
6.29 |
84 |
2366 |
卖出 |
| 09:33:00 |
6.31 |
21 |
2387 |
买入 |
| 09:33:03 |
6.31 |
55 |
2442 |
买入 |
| 09:33:06 |
6.31 |
65 |
2507 |
买入 |
| 09:33:09 |
6.3 |
33 |
2540 |
卖出 |
| 09:33:12 |
6.31 |
63 |
2603 |
买入 |
| 09:33:15 |
6.31 |
115 |
2718 |
卖出 |
| 09:33:18 |
6.31 |
1 |
2719 |
买入 |
| 09:33:21 |
6.31 |
1 |
2720 |
买入 |
| 09:33:24 |
6.31 |
15 |
2735 |
买入 |
| 09:33:27 |
6.31 |
10 |
2745 |
买入 |
| 09:33:42 |
6.31 |
1 |
2746 |
买入 |
| 09:33:45 |
6.3 |
40 |
2786 |
卖出 |
| 09:33:48 |
6.3 |
14 |
2800 |
卖出 |
| 09:33:57 |
6.31 |
1 |
2801 |
买入 |
| 09:34:03 |
6.31 |
1 |
2802 |
买入 |
| 09:34:09 |
6.3 |
5 |
2807 |
卖出 |
| 09:34:12 |
6.3 |
86 |
2893 |
卖出 |
| 09:34:15 |
6.3 |
31 |
2924 |
卖出 |
| 09:34:18 |
6.3 |
3 |
2927 |
卖出 |
| 09:34:24 |
6.31 |
33 |
2960 |
买入 |
| 09:34:27 |
6.3 |
6 |
2966 |
卖出 |
| 09:34:39 |
6.3 |
5 |
2971 |
卖出 |
| 09:34:42 |
6.3 |
2 |
2973 |
卖出 |
| 09:34:45 |
6.3 |
24 |
2997 |
卖出 |
| 09:34:48 |
6.3 |
34 |
3031 |
卖出 |
| 09:34:51 |
6.3 |
33 |
3064 |
卖出 |
| 09:34:54 |
6.3 |
17 |
3081 |
卖出 |
| 09:34:57 |
6.3 |
2 |
3083 |
卖出 |
| 09:35:00 |
6.31 |
100 |
3183 |
买入 |
| 09:35:03 |
6.31 |
69 |
3252 |
卖出 |
| 09:35:06 |
6.32 |
6 |
3258 |
买入 |
| 09:35:09 |
6.32 |
9 |
3267 |
买入 |
| 09:35:12 |
6.3 |
5 |
3272 |
卖出 |
| 09:35:15 |
6.3 |
2 |
3274 |
卖出 |
| 09:35:21 |
6.29 |
113 |
3387 |
卖出 |
| 09:35:24 |
6.3 |
86 |
3473 |
买入 |
| 09:35:27 |
6.3 |
14 |
3487 |
卖出 |
| 09:35:30 |
6.3 |
1 |
3488 |
买入 |
| 09:35:36 |
6.3 |
2 |
3490 |
买入 |
| 09:35:39 |
6.3 |
80 |
3570 |
买入 |
| 09:35:42 |
6.3 |
5 |
3575 |
卖出 |
| 09:35:45 |
6.29 |
105 |
3680 |
卖出 |
| 09:35:54 |
6.29 |
2 |
3682 |
卖出 |
| 09:36:00 |
6.3 |
1 |
3683 |
买入 |
| 09:36:06 |
6.29 |
24 |
3707 |
卖出 |
| 09:36:09 |
6.29 |
1 |
3708 |
卖出 |
| 09:36:12 |
6.29 |
147 |
3855 |
卖出 |
| 09:36:21 |
6.29 |
2 |
3857 |
买入 |
| 09:36:24 |
6.29 |
34 |
3891 |
买入 |
| 09:36:27 |
6.29 |
11 |
3902 |
买入 |
| 09:36:30 |
6.29 |
59 |
3961 |
买入 |
| 09:36:33 |
6.29 |
40 |
4001 |
买入 |
| 09:36:36 |
6.29 |
32 |
4033 |
买入 |
| 09:36:42 |
6.28 |
44 |
4077 |
卖出 |
| 09:36:45 |
6.28 |
19 |
4096 |
卖出 |
| 09:36:48 |
6.26 |
1918 |
6014 |
卖出 |
| 09:36:51 |
6.27 |
7 |
6021 |
卖出 |
| 09:36:57 |
6.27 |
7 |
6028 |
卖出 |
| 09:37:00 |
6.26 |
47 |
6075 |
卖出 |
| 09:37:03 |
6.27 |
106 |
6181 |
买入 |
| 09:37:09 |
6.28 |
2 |
6183 |
买入 |
| 09:37:18 |
6.27 |
16 |
6199 |
卖出 |
| 09:37:21 |
6.28 |
10 |
6209 |
买入 |
| 09:37:24 |
6.28 |
1 |
6210 |
买入 |
| 09:37:30 |
6.26 |
300 |
6510 |
卖出 |
| 09:37:33 |
6.25 |
358 |
6868 |
卖出 |
| 09:37:36 |
6.25 |
24 |
6892 |
卖出 |
| 09:37:39 |
6.25 |
13 |
6905 |
卖出 |
| 09:37:54 |
6.27 |
71 |
6976 |
买入 |
| 09:38:03 |
6.27 |
1 |
6977 |
买入 |
| 09:38:09 |
6.27 |
20 |
6997 |
买入 |
| 09:38:12 |
6.26 |
105 |
7102 |
卖出 |
| 09:38:18 |
6.26 |
1 |
7103 |
卖出 |
| 09:38:21 |
6.26 |
4 |
7107 |
卖出 |
| 09:38:27 |
6.26 |
13 |
7120 |
卖出 |
| 09:38:33 |
6.26 |
29 |
7149 |
卖出 |
| 09:38:36 |
6.26 |
169 |
7318 |
卖出 |
| 09:38:39 |
6.26 |
5 |
7323 |
买入 |
| 09:38:42 |
6.24 |
406 |
7729 |
卖出 |
| 09:38:45 |
6.25 |
158 |
7887 |
买入 |
| 09:38:48 |
6.25 |
193 |
8080 |
买入 |
| 09:38:51 |
6.25 |
413 |
8493 |
买入 |
| 09:38:54 |
6.24 |
196 |
8689 |
卖出 |
| 09:39:00 |
6.24 |
374 |
9063 |
卖出 |
| 09:39:03 |
6.24 |
18 |
9081 |
买入 |
| 09:39:09 |
6.23 |
537 |
9618 |
卖出 |
| 09:39:12 |
6.25 |
33 |
9651 |
买入 |
| 09:39:15 |
6.25 |
15 |
9666 |
买入 |
| 09:39:18 |
6.24 |
27 |
9693 |
卖出 |
| 09:39:21 |
6.25 |
40 |
9733 |
买入 |
| 09:39:24 |
6.25 |
293 |
10026 |
买入 |
| 09:39:27 |
6.25 |
494 |
10520 |
买入 |
| 09:39:33 |
6.26 |
80 |
10600 |
买入 |
| 09:39:36 |
6.26 |
10 |
10610 |
买入 |
| 09:39:45 |
6.26 |
20 |
10630 |
买入 |
| 09:39:48 |
6.26 |
23 |
10653 |
卖出 |
| 09:39:54 |
6.26 |
7 |
10660 |
卖出 |
| 09:39:57 |
6.26 |
36 |
10696 |
卖出 |
| 09:40:00 |
6.26 |
55 |
10751 |
卖出 |
| 09:40:03 |
6.26 |
23 |
10774 |
卖出 |
| 09:40:12 |
6.25 |
100 |
10874 |
卖出 |
| 09:40:15 |
6.25 |
17 |
10891 |
卖出 |
| 09:40:21 |
6.25 |
16 |
10907 |
卖出 |
| 09:40:24 |
6.25 |
59 |
10966 |
卖出 |
| 09:40:27 |
6.25 |
45 |
11011 |
卖出 |
| 09:40:30 |
6.26 |
100 |
11111 |
买入 |
| 09:40:33 |
6.25 |
40 |
11151 |
卖出 |
| 09:40:39 |
6.26 |
1 |
11152 |
买入 |
| 09:40:54 |
6.25 |
12 |
11164 |
买入 |
| 09:40:57 |
6.24 |
372 |
11536 |
卖出 |
| 09:41:00 |
6.25 |
15 |
11551 |
买入 |
| 09:41:06 |
6.23 |
167 |
11718 |
卖出 |
| 09:41:09 |
6.24 |
1 |
11719 |
买入 |
| 09:41:12 |
6.24 |
8 |
11727 |
买入 |
| 09:41:21 |
6.24 |
35 |
11762 |
卖出 |
| 09:41:27 |
6.23 |
91 |
11853 |
卖出 |
| 09:41:36 |
6.22 |
179 |
12032 |
卖出 |
| 09:41:51 |
6.22 |
100 |
12132 |
卖出 |
| 09:41:54 |
6.22 |
36 |
12168 |
卖出 |
| 09:41:57 |
6.22 |
1 |
12169 |
卖出 |
| 09:42:03 |
6.22 |
142 |
12311 |
卖出 |
| 09:42:12 |
6.22 |
55 |
12366 |
买入 |
| 09:42:15 |
6.21 |
205 |
12571 |
卖出 |
| 09:42:21 |
6.21 |
50 |
12621 |
买入 |
| 09:42:24 |
6.21 |
26 |
12647 |
买入 |
| 09:42:27 |
6.2 |
20 |
12667 |
卖出 |
| 09:42:30 |
6.2 |
65 |
12732 |
卖出 |
| 09:42:33 |
6.2 |
79 |
12811 |
卖出 |
| 09:42:36 |
6.21 |
85 |
12896 |
买入 |
| 09:42:39 |
6.21 |
170 |
13066 |
买入 |
| 09:42:42 |
6.2 |
81 |
13147 |
卖出 |
| 09:42:45 |
6.2 |
51 |
13198 |
买入 |
| 09:42:48 |
6.2 |
42 |
13240 |
买入 |
| 09:42:51 |
6.2 |
2 |
13242 |
卖出 |
| 09:42:57 |
6.21 |
56 |
13298 |
买入 |
| 09:43:00 |
6.21 |
3 |
13301 |
买入 |
| 09:43:03 |
6.21 |
23 |
13324 |
买入 |
| 09:43:09 |
6.21 |
7 |
13331 |
买入 |
| 09:43:12 |
6.21 |
11 |
13342 |
买入 |
| 09:43:15 |
6.21 |
2 |
13344 |
买入 |
| 09:43:24 |
6.21 |
2 |
13346 |
买入 |
| 09:43:27 |
6.21 |
5 |
13351 |
买入 |
| 09:43:30 |
6.21 |
1 |
13352 |
卖出 |
| 09:43:33 |
6.21 |
36 |
13388 |
卖出 |
| 09:43:39 |
6.21 |
11 |
13399 |
买入 |
| 09:43:45 |
6.21 |
1 |
13400 |
买入 |
| 09:43:48 |
6.21 |
30 |
13430 |
买入 |
| 09:43:54 |
6.21 |
21 |
13451 |
买入 |
| 09:43:57 |
6.2 |
12 |
13463 |
卖出 |
| 09:44:00 |
6.2 |
13 |
13476 |
卖出 |
| 09:44:03 |
6.2 |
154 |
13630 |
卖出 |
| 09:44:06 |
6.19 |
36 |
13666 |
卖出 |
| 09:44:12 |
6.2 |
2 |
13668 |
买入 |
| 09:44:18 |
6.2 |
119 |
13787 |
买入 |
| 09:44:21 |
6.2 |
17 |
13804 |
卖出 |
| 09:44:24 |
6.2 |
20 |
13824 |
买入 |
| 09:44:27 |
6.2 |
1 |
13825 |
卖出 |
| 09:44:30 |
6.19 |
24 |
13849 |
卖出 |
| 09:44:42 |
6.2 |
174 |
14023 |
卖出 |
| 09:44:45 |
6.2 |
35 |
14058 |
卖出 |
| 09:44:54 |
6.2 |
2 |
14060 |
卖出 |
| 09:45:03 |
6.2 |
2 |
14062 |
卖出 |
| 09:45:06 |
6.2 |
28 |
14090 |
卖出 |
| 09:45:09 |
6.2 |
25 |
14115 |
卖出 |
| 09:45:12 |
6.2 |
29 |
14144 |
卖出 |
| 09:45:15 |
6.2 |
47 |
14191 |
卖出 |
| 09:45:21 |
6.2 |
8 |
14199 |
买入 |
| 09:45:24 |
6.2 |
10 |
14209 |
卖出 |
| 09:45:39 |
6.2 |
65 |
14274 |
卖出 |
| 09:45:45 |
6.2 |
79 |
14353 |
卖出 |
| 09:45:54 |
6.2 |
16 |
14369 |
买入 |
| 09:46:03 |
6.2 |
14 |
14383 |
买入 |
| 09:46:06 |
6.19 |
106 |
14489 |
卖出 |
| 09:46:12 |
6.19 |
1 |
14490 |
卖出 |
| 09:46:18 |
6.18 |
319 |
14809 |
卖出 |
| 09:46:27 |
6.18 |
88 |
14897 |
卖出 |
| 09:46:42 |
6.18 |
23 |
14920 |
买入 |
| 09:46:45 |
6.18 |
148 |
15068 |
买入 |
| 09:46:48 |
6.18 |
10 |
15078 |
买入 |
| 09:46:51 |
6.18 |
20 |
15098 |
买入 |
| 09:46:54 |
6.18 |
10 |
15108 |
卖出 |
| 09:46:57 |
6.18 |
3 |
15111 |
卖出 |
| 09:47:00 |
6.18 |
401 |
15512 |
买入 |
| 09:47:03 |
6.17 |
65 |
15577 |
卖出 |
| 09:47:06 |
6.17 |
31 |
15608 |
买入 |
| 09:47:09 |
6.17 |
42 |
15650 |
买入 |
| 09:47:12 |
6.17 |
21 |
15671 |
买入 |
| 09:47:15 |
6.17 |
6 |
15677 |
买入 |
| 09:47:18 |
6.17 |
55 |
15732 |
买入 |
| 09:47:39 |
6.18 |
20 |
15752 |
买入 |
| 09:47:42 |
6.17 |
18 |
15770 |
卖出 |
| 09:47:51 |
6.18 |
50 |
15820 |
买入 |
| 09:48:03 |
6.18 |
43 |
15863 |
买入 |
| 09:48:06 |
6.17 |
21 |
15884 |
卖出 |
| 09:48:09 |
6.17 |
5 |
15889 |
卖出 |
| 09:48:12 |
6.18 |
3 |
15892 |
买入 |
| 09:48:15 |
6.17 |
4 |
15896 |
卖出 |
| 09:48:18 |
6.18 |
124 |
16020 |
买入 |
| 09:48:24 |
6.17 |
3 |
16023 |
卖出 |
| 09:48:27 |
6.17 |
44 |
16067 |
卖出 |
| 09:48:33 |
6.17 |
3 |
16070 |
卖出 |
| 09:48:39 |
6.18 |
50 |
16120 |
买入 |
| 09:48:48 |
6.18 |
10 |
16130 |
买入 |
| 09:49:00 |
6.17 |
33 |
16163 |
卖出 |
| 09:49:03 |
6.18 |
12 |
16175 |
买入 |
| 09:49:06 |
6.17 |
43 |
16218 |
卖出 |
| 09:49:09 |
6.17 |
2 |
16220 |
卖出 |
| 09:49:18 |
6.18 |
48 |
16268 |
买入 |
| 09:49:21 |
6.17 |
47 |
16315 |
卖出 |
| 09:49:36 |
6.17 |
242 |
16557 |
卖出 |
| 09:49:39 |
6.17 |
20 |
16577 |
卖出 |
| 09:49:45 |
6.17 |
37 |
16614 |
买入 |
| 09:49:48 |
6.16 |
64 |
16678 |
卖出 |
| 09:49:54 |
6.16 |
12 |
16690 |
卖出 |
| 09:49:57 |
6.17 |
10 |
16700 |
买入 |
| 09:50:03 |
6.16 |
1 |
16701 |
卖出 |
| 09:50:06 |
6.16 |
126 |
16827 |
卖出 |
| 09:50:09 |
6.16 |
22 |
16849 |
卖出 |
| 09:50:12 |
6.16 |
2 |
16851 |
卖出 |
| 09:50:15 |
6.17 |
30 |
16881 |
买入 |
| 09:50:18 |
6.16 |
53 |
16934 |
卖出 |
| 09:50:21 |
6.17 |
30 |
16964 |
买入 |
| 09:50:27 |
6.16 |
47 |
17011 |
卖出 |
| 09:50:39 |
6.16 |
2 |
17013 |
卖出 |
| 09:50:51 |
6.17 |
83 |
17096 |
买入 |
| 09:50:54 |
6.16 |
26 |
17122 |
卖出 |
| 09:50:57 |
6.17 |
15 |
17137 |
买入 |
| 09:51:00 |
6.17 |
37 |
17174 |
买入 |
| 09:51:03 |
6.18 |
59 |
17233 |
买入 |
| 09:51:06 |
6.17 |
12 |
17245 |
卖出 |