*ST光一[300356]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
2.05 |
478 |
478 |
集合竞价 |
| 09:16:51 |
2.05 |
487 |
487 |
集合竞价 |
| 09:17:45 |
2.05 |
537 |
537 |
集合竞价 |
| 09:18:12 |
2.05 |
587 |
587 |
集合竞价 |
| 09:18:30 |
2.01 |
957 |
957 |
集合竞价 |
| 09:18:39 |
2.01 |
523 |
523 |
集合竞价 |
| 09:18:57 |
2.01 |
0 |
0 |
集合竞价 |
| 09:20:30 |
2.01 |
20 |
20 |
集合竞价 |
| 09:20:57 |
2.01 |
34 |
34 |
集合竞价 |
| 09:23:12 |
2.01 |
34 |
34 |
集合竞价 |
| 09:24:51 |
2.01 |
34 |
34 |
集合竞价 |
| 09:25:03 |
2.01 |
34 |
68 |
买入 |
| 09:30:06 |
2.01 |
30 |
98 |
买入 |
| 09:30:09 |
2.01 |
43 |
141 |
买入 |
| 09:30:21 |
2.01 |
500 |
641 |
买入 |
| 09:30:24 |
2.01 |
80 |
721 |
买入 |
| 09:30:27 |
2.01 |
154 |
875 |
买入 |
| 09:31:00 |
2.02 |
563 |
1438 |
买入 |
| 09:31:03 |
2.02 |
109 |
1547 |
卖出 |
| 09:31:06 |
2.01 |
62 |
1609 |
卖出 |
| 09:31:24 |
2.03 |
100 |
1709 |
买入 |
| 09:31:27 |
2.02 |
250 |
1959 |
卖出 |
| 09:31:33 |
2.03 |
4 |
1963 |
买入 |
| 09:31:36 |
2.02 |
250 |
2213 |
卖出 |
| 09:31:42 |
2.02 |
256 |
2469 |
卖出 |
| 09:31:45 |
2.03 |
544 |
3013 |
买入 |
| 09:31:48 |
2.02 |
48 |
3061 |
卖出 |
| 09:31:57 |
2.03 |
363 |
3424 |
买入 |
| 09:32:00 |
2.03 |
137 |
3561 |
卖出 |
| 09:32:06 |
2.03 |
22 |
3583 |
买入 |
| 09:32:21 |
2.03 |
500 |
4083 |
买入 |
| 09:32:24 |
2.03 |
204 |
4287 |
买入 |
| 09:32:33 |
2.03 |
110 |
4397 |
买入 |
| 09:32:42 |
2.03 |
102 |
4499 |
卖出 |
| 09:32:45 |
2.03 |
190 |
4689 |
买入 |
| 09:32:54 |
2.03 |
30 |
4719 |
买入 |
| 09:32:57 |
2.03 |
458 |
5177 |
买入 |
| 09:33:06 |
2.03 |
59 |
5236 |
买入 |
| 09:33:09 |
2.04 |
328 |
5564 |
买入 |
| 09:33:30 |
2.04 |
178 |
5742 |
买入 |
| 09:33:36 |
2.04 |
7 |
5749 |
买入 |
| 09:33:48 |
2.04 |
112 |
5861 |
买入 |
| 09:33:51 |
2.04 |
654 |
6515 |
买入 |
| 09:33:57 |
2.04 |
6 |
6521 |
卖出 |
| 09:34:00 |
2.04 |
20 |
6541 |
卖出 |
| 09:34:03 |
2.04 |
77 |
6618 |
卖出 |
| 09:34:09 |
2.04 |
408 |
7026 |
卖出 |
| 09:34:12 |
2.04 |
15 |
7041 |
卖出 |
| 09:34:18 |
2.04 |
45 |
7086 |
买入 |
| 09:34:21 |
2.04 |
300 |
7386 |
卖出 |
| 09:34:33 |
2.04 |
88 |
7474 |
卖出 |
| 09:34:42 |
2.04 |
776 |
8250 |
卖出 |
| 09:34:45 |
2.04 |
9 |
8259 |
买入 |
| 09:34:54 |
2.04 |
30 |
8289 |
买入 |
| 09:34:57 |
2.04 |
14 |
8303 |
买入 |
| 09:35:00 |
2.04 |
500 |
8803 |
买入 |
| 09:35:06 |
2.04 |
22 |
8825 |
买入 |
| 09:35:09 |
2.04 |
34 |
8859 |
买入 |
| 09:35:12 |
2.04 |
100 |
8959 |
买入 |
| 09:35:15 |
2.04 |
248 |
9207 |
买入 |
| 09:35:24 |
2.04 |
30 |
9237 |
卖出 |
| 09:35:36 |
2.05 |
1 |
9238 |
买入 |
| 09:35:51 |
2.05 |
5 |
9243 |
买入 |
| 09:36:12 |
2.05 |
1 |
9244 |
买入 |
| 09:36:18 |
2.04 |
168 |
9412 |
卖出 |
| 09:36:24 |
2.04 |
10 |
9422 |
卖出 |
| 09:36:27 |
2.04 |
139 |
9561 |
卖出 |
| 09:36:30 |
2.05 |
2 |
9563 |
买入 |
| 09:36:33 |
2.04 |
109 |
9672 |
卖出 |
| 09:36:42 |
2.04 |
57 |
9729 |
卖出 |
| 09:36:45 |
2.05 |
26 |
9755 |
买入 |
| 09:36:48 |
2.03 |
80 |
9835 |
卖出 |
| 09:36:51 |
2.04 |
500 |
10335 |
买入 |
| 09:37:06 |
2.04 |
85 |
10420 |
买入 |
| 09:37:18 |
2.04 |
1 |
10421 |
买入 |
| 09:37:30 |
2.03 |
127 |
10548 |
卖出 |
| 09:37:42 |
2.02 |
1653 |
12201 |
卖出 |
| 09:37:48 |
2.03 |
100 |
12301 |
卖出 |
| 09:37:54 |
2.03 |
300 |
12601 |
卖出 |
| 09:38:00 |
2.03 |
610 |
13211 |
卖出 |
| 09:38:06 |
2.03 |
20 |
13231 |
买入 |
| 09:38:09 |
2.03 |
18 |
13249 |
买入 |
| 09:38:24 |
2.03 |
101 |
13350 |
买入 |
| 09:38:27 |
2.02 |
456 |
13806 |
卖出 |
| 09:38:39 |
2.02 |
15 |
13821 |
买入 |
| 09:38:57 |
2.02 |
1182 |
15003 |
买入 |
| 09:39:15 |
2.02 |
77 |
15080 |
卖出 |
| 09:39:24 |
2.02 |
62 |
15142 |
卖出 |
| 09:39:30 |
2.02 |
11 |
15153 |
卖出 |
| 09:40:03 |
2.03 |
67 |
15220 |
买入 |
| 09:40:12 |
2.02 |
4 |
15224 |
卖出 |
| 09:40:15 |
2.03 |
194 |
15418 |
买入 |
| 09:40:27 |
2.03 |
194 |
15612 |
买入 |
| 09:40:33 |
2.03 |
31 |
15643 |
买入 |
| 09:40:36 |
2.02 |
2 |
15645 |
卖出 |
| 09:40:48 |
2.02 |
50 |
15695 |
卖出 |
| 09:41:15 |
2.03 |
526 |
16221 |
买入 |
| 09:41:36 |
2.03 |
11 |
16232 |
买入 |
| 09:41:42 |
2.03 |
2 |
16234 |
买入 |
| 09:42:00 |
2.03 |
10 |
16244 |
买入 |
| 09:42:15 |
2.03 |
79 |
16323 |
买入 |
| 09:42:27 |
2.03 |
29 |
16352 |
买入 |
| 09:42:36 |
2.03 |
160 |
16512 |
卖出 |
| 09:42:54 |
2.03 |
37 |
16549 |
买入 |
| 09:43:18 |
2.03 |
15 |
16564 |
买入 |
| 09:44:00 |
2.03 |
2 |
16566 |
买入 |
| 09:44:03 |
2.03 |
7 |
16573 |
买入 |
| 09:44:09 |
2.03 |
35 |
16608 |
买入 |
| 09:44:12 |
2.02 |
1002 |
17610 |
卖出 |
| 09:45:03 |
2.03 |
7 |
17617 |
买入 |
| 09:45:36 |
2.03 |
14 |
17631 |
买入 |
| 09:45:54 |
2.02 |
2 |
17633 |
卖出 |
| 09:46:12 |
2.02 |
100 |
17733 |
卖出 |
| 09:46:36 |
2.02 |
100 |
17833 |
卖出 |
| 09:46:57 |
2.03 |
21 |
17854 |
买入 |
| 09:47:48 |
2.02 |
627 |
18481 |
卖出 |
| 09:47:51 |
2.02 |
3 |
18484 |
买入 |
| 09:48:06 |
2.02 |
2 |
18486 |
买入 |
| 09:48:12 |
2.02 |
100 |
18586 |
买入 |
| 09:48:18 |
2.02 |
199 |
18785 |
买入 |
| 09:48:48 |
2.02 |
301 |
19086 |
卖出 |
| 09:49:06 |
2.02 |
3 |
19089 |
买入 |
| 09:49:21 |
2.02 |
100 |
19189 |
买入 |
| 09:49:33 |
2.02 |
12 |
19201 |
买入 |
| 09:49:39 |
2.02 |
5 |
19206 |
买入 |
| 09:50:15 |
2.02 |
2 |
19208 |
买入 |
| 09:50:30 |
2.02 |
100 |
19308 |
买入 |
| 09:50:33 |
2.01 |
429 |
19737 |
卖出 |
| 09:51:21 |
2.02 |
10 |
19747 |
买入 |
| 09:51:45 |
2.01 |
100 |
19847 |
卖出 |
| 09:52:09 |
2.02 |
11 |
19858 |
买入 |
| 09:52:24 |
2.01 |
180 |
20038 |
卖出 |
| 09:53:09 |
2.02 |
6 |
20044 |
买入 |
| 09:53:36 |
2.01 |
50 |
20094 |
卖出 |
| 09:54:06 |
2.01 |
600 |
20694 |
卖出 |
| 09:54:18 |
2.01 |
33 |
20727 |
卖出 |
| 09:54:21 |
2.02 |
1002 |
21729 |
买入 |
| 09:54:24 |
2.03 |
1000 |
22729 |
买入 |
| 09:54:27 |
2.03 |
673 |
23402 |
买入 |
| 09:54:39 |
2.03 |
50 |
23452 |
卖出 |
| 09:55:00 |
2.03 |
20 |
23472 |
卖出 |
| 09:55:18 |
2.03 |
316 |
23788 |
卖出 |
| 09:55:30 |
2.03 |
225 |
24013 |
买入 |
| 09:55:33 |
2.03 |
30 |
24043 |
卖出 |
| 09:55:48 |
2.03 |
1 |
24044 |
卖出 |
| 09:55:54 |
2.03 |
167 |
24211 |
卖出 |
| 09:56:21 |
2.03 |
24 |
24235 |
买入 |
| 09:56:30 |
2.03 |
1 |
24236 |
买入 |
| 09:56:36 |
2.03 |
20 |
24256 |
买入 |
| 09:56:42 |
2.02 |
100 |
24356 |
卖出 |
| 09:57:48 |
2.02 |
50 |
24406 |
卖出 |
| 09:58:42 |
2.02 |
5 |
24411 |
卖出 |
| 09:59:30 |
2.02 |
200 |
24611 |
卖出 |
| 09:59:48 |
2.02 |
20 |
24631 |
卖出 |
| 10:00:00 |
2.02 |
79 |
24710 |
卖出 |
| 10:00:21 |
2.02 |
40 |
24750 |
买入 |
| 10:01:36 |
2.01 |
26 |
24776 |
卖出 |
| 10:01:54 |
2.01 |
42 |
24818 |
卖出 |
| 10:02:06 |
2.01 |
17 |
24835 |
卖出 |
| 10:02:51 |
2.01 |
10 |
24845 |
卖出 |
| 10:03:33 |
2.01 |
10 |
24855 |
卖出 |
| 10:05:33 |
2.01 |
263 |
25118 |
卖出 |
| 10:06:09 |
2.01 |
2 |
25120 |
卖出 |
| 10:07:00 |
2.01 |
9 |
25129 |
卖出 |
| 10:07:06 |
2.01 |
190 |
25319 |
卖出 |
| 10:07:21 |
2.01 |
856 |
26175 |
卖出 |
| 10:08:30 |
2.02 |
4 |
26179 |
买入 |
| 10:09:54 |
2.01 |
60 |
26239 |
卖出 |
| 10:11:42 |
2.01 |
80 |
26319 |
卖出 |
| 10:11:54 |
2.01 |
180 |
26499 |
卖出 |
| 10:13:21 |
2.01 |
238 |
26737 |
买入 |
| 10:15:12 |
2.01 |
2 |
26739 |
卖出 |
| 10:15:57 |
2.01 |
100 |
26839 |
卖出 |
| 10:17:15 |
2.01 |
1 |
26840 |
卖出 |
| 10:17:18 |
2.01 |
59 |
26899 |
卖出 |
| 10:17:51 |
2.01 |
99 |
26998 |
卖出 |
| 10:18:09 |
2.01 |
313 |
27311 |
卖出 |
| 10:18:21 |
2.01 |
56 |
27367 |
卖出 |
| 10:18:27 |
2.01 |
29 |
27396 |
卖出 |
| 10:19:00 |
2.01 |
53 |
27449 |
卖出 |
| 10:19:21 |
2 |
2 |
27451 |
卖出 |
| 10:19:33 |
2 |
50 |
27501 |
卖出 |
| 10:20:09 |
2 |
2 |
27503 |
卖出 |
| 10:20:36 |
2.01 |
1 |
27504 |
买入 |
| 10:21:36 |
2.01 |
588 |
28092 |
买入 |
| 10:22:15 |
2.02 |
100 |
28192 |
买入 |
| 10:24:12 |
2.01 |
2 |
28194 |
卖出 |
| 10:24:36 |
2.01 |
10 |
28204 |
卖出 |
| 10:26:15 |
2.01 |
50 |
28254 |
卖出 |
| 10:26:36 |
2.01 |
48 |
28302 |
卖出 |
| 10:28:51 |
2 |
2 |
28304 |
卖出 |
| 10:29:27 |
2 |
5 |
28309 |
卖出 |
| 10:29:45 |
2 |
1 |
28310 |
卖出 |
| 10:30:36 |
2 |
87 |
28397 |
卖出 |
| 10:32:27 |
2 |
5 |
28402 |
卖出 |
| 10:33:21 |
2.01 |
469 |
28871 |
买入 |
| 10:33:33 |
2.01 |
300 |
29171 |
卖出 |
| 10:35:33 |
2.01 |
44 |
29215 |
卖出 |
| 10:36:21 |
2.01 |
189 |
29404 |
买入 |
| 10:37:09 |
2.01 |
179 |
29583 |
买入 |
| 10:42:09 |
2.01 |
100 |
29683 |
卖出 |
| 10:46:33 |
2.01 |
42 |
29725 |
卖出 |
| 10:51:21 |
2.01 |
947 |
30672 |
卖出 |
| 10:53:03 |
2.01 |
200 |
30872 |
卖出 |
| 10:54:00 |
2.01 |
84 |
30956 |
卖出 |
| 10:54:57 |
2 |
20 |
30976 |
卖出 |
| 10:57:12 |
2 |
10 |
30986 |
卖出 |
| 10:57:51 |
2 |
4 |
30990 |
卖出 |
| 10:58:15 |
2.01 |
1 |
30991 |
买入 |
| 11:00:27 |
2 |
16 |
31007 |
卖出 |
| 11:01:51 |
2 |
1 |
31008 |
卖出 |
| 11:03:48 |
2.01 |
390 |
31398 |
买入 |
| 11:04:18 |
2.01 |
183 |
31581 |
买入 |
| 11:05:03 |
2.01 |
30 |
31611 |
买入 |
| 11:11:21 |
2.01 |
1 |
31612 |
买入 |
| 11:12:09 |
2.01 |
36 |
31648 |
买入 |
| 11:12:15 |
2.01 |
14 |
31662 |
卖出 |
| 11:13:48 |
2 |
2 |
31664 |
卖出 |
| 11:14:18 |
2.01 |
350 |
32014 |
买入 |
| 11:14:48 |
2.01 |
2 |
32016 |
买入 |
| 11:16:00 |
2.01 |
9 |
32025 |
买入 |
| 11:17:06 |
2.01 |
50 |
32075 |
卖出 |
| 11:18:51 |
2.01 |
241 |
32316 |
卖出 |
| 11:19:12 |
2.01 |
250 |
32566 |
买入 |
| 11:20:15 |
2.01 |
90 |
32656 |
买入 |
| 11:21:45 |
2.01 |
110 |
32766 |
买入 |
| 11:22:48 |
2 |
14 |
32780 |
卖出 |
| 11:23:39 |
2.01 |
413 |
33193 |
买入 |
| 11:24:27 |
2.01 |
237 |
33430 |
买入 |
| 11:24:36 |
2.01 |
83 |
33513 |
卖出 |
| 11:25:12 |
2.01 |
31 |
33544 |
卖出 |
| 11:25:36 |
2.01 |
1 |
33545 |
买入 |
| 11:25:51 |
2.01 |
77 |
33622 |
买入 |
| 11:26:00 |
2 |
1 |
33623 |
卖出 |
| 11:26:18 |
2 |
19 |
33642 |
卖出 |
| 11:26:42 |
2 |
60 |
33702 |
卖出 |
| 11:26:57 |
2 |
134 |
33836 |
卖出 |
| 11:27:03 |
2 |
47 |
33883 |
卖出 |
| 11:27:12 |
2 |
30 |
33913 |
卖出 |
| 11:28:24 |
2.01 |
166 |
34079 |
买入 |
| 13:00:03 |
2.01 |
259 |
34338 |
买入 |
| 13:00:12 |
2 |
6 |
34344 |
卖出 |
| 13:01:00 |
2.01 |
688 |
35032 |
买入 |
| 13:01:33 |
2.01 |
50 |
35082 |
买入 |
| 13:01:57 |
2 |
6 |
35088 |
卖出 |
| 13:05:03 |
2.01 |
531 |
35619 |
买入 |
| 13:06:15 |
2.01 |
50 |
35669 |
买入 |
| 13:06:27 |
2 |
300 |
35969 |
卖出 |
| 13:06:36 |
2 |
2 |
35971 |
卖出 |
| 13:07:15 |
2 |
63 |
36034 |
卖出 |
| 13:07:51 |
2 |
300 |
36334 |
卖出 |
| 13:08:33 |
2 |
36 |
36370 |
卖出 |
| 13:08:57 |
2 |
300 |
36670 |
卖出 |
| 13:11:09 |
2 |
55 |
36725 |
卖出 |
| 13:11:18 |
2 |
418 |
37143 |
卖出 |
| 13:13:57 |
2 |
20 |
37163 |
卖出 |
| 13:16:57 |
2 |
200 |
37363 |
卖出 |
| 13:17:33 |
2 |
19 |
37382 |
卖出 |
| 13:20:30 |
2 |
2 |
37384 |
卖出 |
| 13:21:15 |
2 |
177 |
37561 |
卖出 |
| 13:22:21 |
2 |
23 |
37584 |
卖出 |
| 13:22:30 |
2 |
73 |
37657 |
卖出 |
| 13:22:36 |
2 |
147 |
37804 |
卖出 |
| 13:23:09 |
2 |
4 |
37808 |
卖出 |
| 13:23:15 |
2 |
73 |
37881 |
卖出 |
| 13:23:57 |
2 |
30 |
37911 |
卖出 |
| 13:24:21 |
2.01 |
500 |
38411 |
买入 |
| 13:25:06 |
2 |
4 |
38415 |
卖出 |
| 13:25:09 |
2.01 |
1 |
38416 |
买入 |
| 13:25:36 |
2.01 |
513 |
38929 |
买入 |
| 13:26:39 |
2.01 |
108 |
39037 |
买入 |
| 13:26:48 |
2.01 |
11 |
39048 |
买入 |
| 13:27:06 |
2.01 |
1 |
39049 |
卖出 |
| 13:27:09 |
2.01 |
15 |
39064 |
卖出 |
| 13:27:39 |
2.01 |
58 |
39122 |
卖出 |
| 13:27:51 |
2.02 |
531 |
39653 |
买入 |
| 13:28:24 |
2.02 |
2 |
39655 |
买入 |
| 13:28:39 |
2.02 |
1655 |
41310 |
买入 |
| 13:28:48 |
2.02 |
1 |
41311 |
买入 |
| 13:29:18 |
2.02 |
50 |
41361 |
买入 |
| 13:29:42 |
2.02 |
54 |
41415 |
买入 |
| 13:31:24 |
2.02 |
51 |
41466 |
买入 |
| 13:32:00 |
2.02 |
20 |
41486 |
买入 |
| 13:34:09 |
2.01 |
75 |
41561 |
卖出 |
| 13:35:21 |
2.02 |
320 |
41881 |
买入 |
| 13:36:06 |
2.02 |
50 |
41931 |
买入 |
| 13:38:36 |
2.02 |
111 |
42042 |
买入 |
| 13:38:42 |
2.02 |
25 |
42067 |
买入 |
| 13:41:18 |
2.02 |
34 |
42101 |
买入 |
| 13:42:06 |
2.02 |
10 |
42111 |
买入 |
| 13:42:18 |
2.02 |
1 |
42112 |
买入 |
| 13:43:48 |
2.02 |
10 |
42122 |
买入 |
| 13:44:30 |
2.02 |
5 |
42127 |
买入 |
| 13:48:06 |
2.02 |
2 |
42129 |
买入 |
| 13:48:48 |
2.02 |
250 |
42379 |
买入 |
| 13:49:00 |
2.02 |
181 |
42560 |
买入 |
| 13:49:03 |
2.02 |
19 |
42579 |
卖出 |
| 13:49:15 |
2.02 |
51 |
42630 |
买入 |
| 13:49:27 |
2.02 |
25 |
42655 |
买入 |
| 13:50:06 |
2.02 |
31 |
42686 |
买入 |