信息发展[300469]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:48 |
14.2 |
1 |
1 |
集合竞价 |
| 09:22:18 |
13.99 |
22 |
22 |
集合竞价 |
| 09:22:45 |
14.01 |
22 |
22 |
集合竞价 |
| 09:23:30 |
14.01 |
22 |
22 |
集合竞价 |
| 09:23:48 |
14.01 |
22 |
22 |
集合竞价 |
| 09:24:06 |
14.01 |
32 |
32 |
集合竞价 |
| 09:24:15 |
14.01 |
37 |
37 |
集合竞价 |
| 09:24:33 |
14.01 |
37 |
37 |
集合竞价 |
| 09:24:51 |
14.02 |
37 |
37 |
集合竞价 |
| 09:25:00 |
14.03 |
37 |
37 |
集合竞价 |
| 09:25:03 |
14.19 |
37 |
74 |
买入 |
| 09:30:03 |
14.17 |
13 |
87 |
卖出 |
| 09:30:09 |
14.16 |
1 |
88 |
买入 |
| 09:30:12 |
14.16 |
1 |
89 |
买入 |
| 09:30:15 |
14.17 |
6 |
95 |
买入 |
| 09:30:18 |
14.17 |
2 |
97 |
卖出 |
| 09:30:21 |
14.17 |
2 |
99 |
卖出 |
| 09:30:27 |
14.17 |
1 |
100 |
买入 |
| 09:30:33 |
14.17 |
6 |
106 |
买入 |
| 09:30:39 |
14.17 |
5 |
111 |
买入 |
| 09:30:45 |
14.17 |
2 |
113 |
买入 |
| 09:31:00 |
14.17 |
24 |
137 |
买入 |
| 09:31:03 |
14.17 |
11 |
148 |
卖出 |
| 09:31:12 |
14.18 |
2 |
150 |
买入 |
| 09:31:27 |
14.19 |
1 |
151 |
卖出 |
| 09:31:33 |
14.19 |
3 |
154 |
买入 |
| 09:31:39 |
14.19 |
1 |
155 |
买入 |
| 09:31:45 |
14.18 |
10 |
165 |
卖出 |
| 09:31:48 |
14.18 |
1 |
166 |
卖出 |
| 09:31:51 |
14.18 |
1 |
167 |
卖出 |
| 09:31:54 |
14.18 |
20 |
187 |
卖出 |
| 09:32:03 |
14.18 |
1 |
188 |
卖出 |
| 09:32:09 |
14.18 |
1 |
189 |
卖出 |
| 09:32:15 |
14.2 |
5 |
194 |
卖出 |
| 09:32:30 |
14.23 |
3 |
197 |
买入 |
| 09:32:39 |
14.23 |
9 |
206 |
买入 |
| 09:32:42 |
14.23 |
1 |
207 |
买入 |
| 09:32:54 |
14.21 |
14 |
221 |
卖出 |
| 09:33:00 |
14.21 |
2 |
223 |
卖出 |
| 09:33:03 |
14.21 |
2 |
225 |
卖出 |
| 09:33:06 |
14.22 |
1 |
226 |
买入 |
| 09:33:39 |
14.22 |
2 |
228 |
买入 |
| 09:33:45 |
14.23 |
1 |
229 |
买入 |
| 09:33:48 |
14.21 |
5 |
234 |
卖出 |
| 09:33:54 |
14.23 |
1 |
235 |
买入 |
| 09:33:57 |
14.2 |
61 |
296 |
卖出 |
| 09:34:03 |
14.21 |
25 |
321 |
买入 |
| 09:34:06 |
14.2 |
8 |
329 |
卖出 |
| 09:34:09 |
14.2 |
3 |
332 |
买入 |
| 09:34:12 |
14.2 |
3 |
335 |
买入 |
| 09:34:15 |
14.2 |
77 |
412 |
买入 |
| 09:34:18 |
14.19 |
44 |
456 |
卖出 |
| 09:34:39 |
14.18 |
2 |
458 |
卖出 |
| 09:34:45 |
14.19 |
2 |
460 |
买入 |
| 09:34:54 |
14.18 |
3 |
463 |
卖出 |
| 09:34:57 |
14.18 |
8 |
471 |
买入 |
| 09:35:00 |
14.18 |
8 |
479 |
买入 |
| 09:35:03 |
14.18 |
10 |
489 |
买入 |
| 09:35:06 |
14.18 |
5 |
494 |
买入 |
| 09:35:09 |
14.18 |
2 |
496 |
买入 |
| 09:35:18 |
14.18 |
8 |
504 |
买入 |
| 09:35:21 |
14.18 |
12 |
516 |
买入 |
| 09:35:24 |
14.18 |
6 |
522 |
买入 |
| 09:35:30 |
14.18 |
1 |
523 |
卖出 |
| 09:35:33 |
14.18 |
1 |
524 |
卖出 |
| 09:35:36 |
14.18 |
13 |
537 |
买入 |
| 09:36:06 |
14.17 |
14 |
551 |
买入 |
| 09:36:12 |
14.17 |
3 |
554 |
买入 |
| 09:36:24 |
14.13 |
10 |
564 |
买入 |
| 09:36:27 |
14.13 |
4 |
568 |
买入 |
| 09:36:30 |
14.13 |
9 |
577 |
买入 |
| 09:36:42 |
14.16 |
4 |
581 |
买入 |
| 09:36:48 |
14.16 |
8 |
589 |
买入 |
| 09:36:54 |
14.16 |
34 |
623 |
卖出 |
| 09:37:00 |
14.16 |
57 |
680 |
卖出 |
| 09:37:06 |
14.15 |
31 |
711 |
卖出 |
| 09:37:30 |
14.14 |
1 |
712 |
卖出 |
| 09:37:39 |
14.12 |
62 |
774 |
卖出 |
| 09:37:54 |
14.12 |
14 |
788 |
买入 |
| 09:37:57 |
14.11 |
10 |
798 |
卖出 |
| 09:38:06 |
14.1 |
7 |
805 |
卖出 |
| 09:38:24 |
14.1 |
5 |
810 |
卖出 |
| 09:38:36 |
14.12 |
24 |
834 |
买入 |
| 09:38:39 |
14.12 |
10 |
844 |
卖出 |
| 09:38:42 |
14.14 |
3 |
847 |
买入 |
| 09:38:45 |
14.12 |
13 |
860 |
卖出 |
| 09:38:48 |
14.14 |
2 |
862 |
买入 |
| 09:38:51 |
14.14 |
1 |
863 |
买入 |
| 09:38:54 |
14.14 |
1 |
864 |
买入 |
| 09:38:57 |
14.14 |
1 |
865 |
买入 |
| 09:39:00 |
14.14 |
21 |
886 |
买入 |
| 09:39:09 |
14.17 |
223 |
1109 |
买入 |
| 09:39:12 |
14.17 |
2 |
1111 |
卖出 |
| 09:39:15 |
14.17 |
11 |
1122 |
卖出 |
| 09:39:18 |
14.17 |
8 |
1130 |
卖出 |
| 09:39:21 |
14.17 |
13 |
1143 |
卖出 |
| 09:39:36 |
14.17 |
10 |
1153 |
卖出 |
| 09:39:39 |
14.17 |
70 |
1223 |
卖出 |
| 09:39:45 |
14.17 |
12 |
1235 |
买入 |
| 09:40:12 |
14.14 |
107 |
1342 |
卖出 |
| 09:40:15 |
14.14 |
19 |
1361 |
卖出 |
| 09:40:21 |
14.11 |
2 |
1363 |
卖出 |
| 09:40:33 |
14.13 |
14 |
1377 |
买入 |
| 09:40:57 |
14.13 |
117 |
1494 |
卖出 |
| 09:41:03 |
14.13 |
1 |
1495 |
卖出 |
| 09:41:06 |
14.13 |
68 |
1563 |
卖出 |
| 09:41:09 |
14.11 |
12 |
1575 |
卖出 |
| 09:41:15 |
14.11 |
161 |
1736 |
卖出 |
| 09:41:24 |
14.1 |
12 |
1748 |
卖出 |
| 09:41:27 |
14.1 |
1 |
1749 |
卖出 |
| 09:41:30 |
14.11 |
2 |
1751 |
买入 |
| 09:41:33 |
14.11 |
14 |
1765 |
卖出 |
| 09:42:00 |
14.12 |
2 |
1767 |
买入 |
| 09:42:06 |
14.1 |
10 |
1777 |
卖出 |
| 09:42:09 |
14.1 |
10 |
1787 |
卖出 |
| 09:42:15 |
14.1 |
3 |
1790 |
卖出 |
| 09:42:21 |
14.1 |
1 |
1791 |
卖出 |
| 09:42:24 |
14.1 |
1 |
1792 |
卖出 |
| 09:42:30 |
14.11 |
5 |
1797 |
买入 |
| 09:42:39 |
14.11 |
1 |
1798 |
卖出 |
| 09:42:54 |
14.12 |
1 |
1799 |
买入 |
| 09:43:00 |
14.1 |
264 |
2063 |
卖出 |
| 09:43:09 |
14.1 |
35 |
2098 |
卖出 |
| 09:43:21 |
14.1 |
10 |
2108 |
卖出 |
| 09:43:33 |
14.1 |
50 |
2158 |
卖出 |
| 09:43:36 |
14.1 |
1 |
2159 |
卖出 |
| 09:43:39 |
14.1 |
76 |
2235 |
卖出 |
| 09:43:42 |
14.1 |
1 |
2236 |
卖出 |
| 09:43:45 |
14.1 |
1 |
2237 |
卖出 |
| 09:43:48 |
14.1 |
25 |
2262 |
卖出 |
| 09:43:54 |
14.1 |
103 |
2365 |
卖出 |
| 09:44:00 |
14.11 |
50 |
2415 |
买入 |
| 09:44:09 |
14.08 |
45 |
2460 |
卖出 |
| 09:44:12 |
14.08 |
4 |
2464 |
卖出 |
| 09:44:27 |
14.08 |
9 |
2473 |
卖出 |
| 09:44:30 |
14.08 |
1 |
2474 |
卖出 |
| 09:44:39 |
14.09 |
2 |
2476 |
买入 |
| 09:44:42 |
14.09 |
3 |
2479 |
卖出 |
| 09:44:54 |
14.09 |
7 |
2486 |
卖出 |
| 09:45:06 |
14.09 |
3 |
2489 |
卖出 |
| 09:45:09 |
14.08 |
15 |
2504 |
卖出 |
| 09:45:15 |
14.08 |
1 |
2505 |
卖出 |
| 09:45:21 |
14.09 |
7 |
2512 |
买入 |
| 09:45:27 |
14.09 |
1 |
2513 |
卖出 |
| 09:45:39 |
14.09 |
5 |
2518 |
卖出 |
| 09:45:42 |
14.1 |
5 |
2523 |
买入 |
| 09:46:03 |
14.1 |
4 |
2527 |
买入 |
| 09:46:12 |
14.1 |
19 |
2546 |
卖出 |
| 09:46:24 |
14.1 |
2 |
2548 |
卖出 |
| 09:46:30 |
14.1 |
1 |
2549 |
卖出 |
| 09:46:57 |
14.1 |
9 |
2558 |
买入 |
| 09:47:00 |
14.1 |
1 |
2559 |
买入 |
| 09:47:03 |
14.1 |
1 |
2560 |
买入 |
| 09:47:06 |
14.08 |
70 |
2630 |
卖出 |
| 09:47:09 |
14.1 |
5 |
2635 |
买入 |
| 09:47:12 |
14.1 |
1 |
2636 |
买入 |
| 09:47:15 |
14.08 |
41 |
2677 |
卖出 |
| 09:47:21 |
14.1 |
1 |
2678 |
卖出 |
| 09:47:24 |
14.1 |
4 |
2682 |
卖出 |
| 09:47:27 |
14.1 |
17 |
2699 |
卖出 |
| 09:47:42 |
14.1 |
4 |
2703 |
买入 |
| 09:47:48 |
14.1 |
4 |
2707 |
买入 |
| 09:47:51 |
14.1 |
10 |
2717 |
买入 |
| 09:48:06 |
14.1 |
12 |
2729 |
买入 |
| 09:48:09 |
14.1 |
4 |
2733 |
买入 |
| 09:48:12 |
14.08 |
16 |
2749 |
卖出 |
| 09:48:18 |
14.07 |
1 |
2750 |
卖出 |
| 09:48:21 |
14.08 |
2 |
2752 |
买入 |
| 09:48:30 |
14.1 |
4 |
2756 |
买入 |
| 09:48:33 |
14.1 |
3 |
2759 |
买入 |
| 09:48:45 |
14.08 |
20 |
2779 |
卖出 |
| 09:48:51 |
14.09 |
4 |
2783 |
买入 |
| 09:48:57 |
14.08 |
2 |
2785 |
卖出 |
| 09:49:03 |
14.08 |
16 |
2801 |
买入 |
| 09:49:09 |
14.07 |
1 |
2802 |
卖出 |
| 09:49:12 |
14.08 |
4 |
2806 |
买入 |
| 09:49:15 |
14.08 |
20 |
2826 |
买入 |
| 09:49:33 |
14.08 |
99 |
2925 |
卖出 |
| 09:49:39 |
14.08 |
19 |
2944 |
买入 |
| 09:49:42 |
14.08 |
5 |
2949 |
买入 |
| 09:49:45 |
14.08 |
63 |
3012 |
买入 |
| 09:49:51 |
14.08 |
124 |
3136 |
买入 |
| 09:49:54 |
14.09 |
36 |
3172 |
卖出 |
| 09:50:00 |
14.09 |
5 |
3177 |
卖出 |
| 09:50:09 |
14.09 |
4 |
3181 |
卖出 |
| 09:50:12 |
14.08 |
11 |
3192 |
卖出 |
| 09:50:21 |
14.08 |
12 |
3204 |
卖出 |
| 09:50:42 |
14.08 |
1 |
3205 |
买入 |
| 09:50:48 |
14.08 |
5 |
3210 |
买入 |
| 09:50:54 |
14.07 |
1 |
3211 |
卖出 |
| 09:51:09 |
14.07 |
29 |
3240 |
卖出 |
| 09:51:12 |
14.07 |
168 |
3408 |
卖出 |
| 09:51:36 |
14.07 |
4 |
3412 |
买入 |
| 09:51:48 |
14.07 |
23 |
3435 |
买入 |
| 09:51:57 |
14.06 |
23 |
3458 |
卖出 |
| 09:52:03 |
14.06 |
1 |
3459 |
卖出 |
| 09:52:06 |
14.06 |
49 |
3508 |
卖出 |
| 09:52:09 |
14.06 |
22 |
3530 |
卖出 |
| 09:52:12 |
14.06 |
13 |
3543 |
买入 |
| 09:52:15 |
14.07 |
1 |
3544 |
买入 |
| 09:52:18 |
14.05 |
1 |
3545 |
卖出 |
| 09:52:30 |
14.05 |
1 |
3546 |
卖出 |
| 09:52:42 |
14.05 |
1 |
3547 |
卖出 |
| 09:52:48 |
14.04 |
322 |
3869 |
卖出 |
| 09:52:57 |
14.03 |
15 |
3884 |
卖出 |
| 09:53:00 |
14.03 |
3 |
3887 |
卖出 |
| 09:53:03 |
14.04 |
5 |
3892 |
买入 |
| 09:53:09 |
14.03 |
5 |
3897 |
卖出 |
| 09:53:12 |
14.03 |
1 |
3898 |
卖出 |
| 09:53:15 |
14.03 |
15 |
3913 |
卖出 |
| 09:53:24 |
14.03 |
1 |
3914 |
卖出 |
| 09:53:27 |
14.05 |
58 |
3972 |
买入 |
| 09:53:45 |
14.05 |
20 |
3992 |
买入 |
| 09:53:48 |
14.05 |
6 |
3998 |
买入 |
| 09:53:54 |
14.05 |
2 |
4000 |
卖出 |
| 09:54:03 |
14.06 |
1 |
4001 |
买入 |
| 09:54:12 |
14.06 |
7 |
4008 |
卖出 |
| 09:54:21 |
14.07 |
5 |
4013 |
买入 |
| 09:54:33 |
14.08 |
50 |
4063 |
买入 |
| 09:55:09 |
14.06 |
1 |
4064 |
卖出 |
| 09:55:15 |
14.06 |
3 |
4067 |
买入 |
| 09:55:18 |
14.06 |
2 |
4069 |
卖出 |
| 09:55:24 |
14.07 |
47 |
4116 |
买入 |
| 09:55:39 |
14.05 |
100 |
4216 |
卖出 |
| 09:56:12 |
14.05 |
10 |
4226 |
卖出 |
| 09:56:27 |
14.05 |
1 |
4227 |
卖出 |
| 09:56:42 |
14.05 |
1 |
4228 |
卖出 |
| 09:56:51 |
14.05 |
30 |
4258 |
卖出 |
| 09:56:54 |
14.05 |
4 |
4262 |
卖出 |
| 09:56:57 |
14.04 |
1 |
4263 |
卖出 |
| 09:57:09 |
14.04 |
14 |
4277 |
卖出 |
| 09:57:24 |
14.04 |
1 |
4278 |
卖出 |
| 09:57:39 |
14.04 |
3 |
4281 |
卖出 |
| 09:57:48 |
14.05 |
14 |
4295 |
买入 |
| 09:57:51 |
14.06 |
1 |
4296 |
买入 |
| 09:58:09 |
14.05 |
14 |
4310 |
卖出 |
| 09:58:12 |
14.04 |
6 |
4316 |
卖出 |
| 09:58:54 |
14.06 |
26 |
4342 |
买入 |
| 09:58:57 |
14.06 |
49 |
4391 |
卖出 |
| 09:59:03 |
14.06 |
25 |
4416 |
卖出 |
| 09:59:09 |
14.05 |
11 |
4427 |
卖出 |
| 09:59:48 |
14.05 |
20 |
4447 |
卖出 |
| 10:00:00 |
14.06 |
8 |
4455 |
买入 |
| 10:00:09 |
14.06 |
2 |
4457 |
卖出 |
| 10:00:21 |
14.06 |
4 |
4461 |
卖出 |
| 10:00:39 |
14.06 |
1 |
4462 |
买入 |
| 10:00:42 |
14.06 |
3 |
4465 |
买入 |
| 10:00:48 |
14.06 |
1 |
4466 |
买入 |
| 10:01:00 |
14.06 |
11 |
4477 |
买入 |
| 10:01:06 |
14.06 |
39 |
4516 |
买入 |
| 10:01:18 |
14.06 |
10 |
4526 |
卖出 |
| 10:01:27 |
14.07 |
5 |
4531 |
买入 |
| 10:01:33 |
14.07 |
1 |
4532 |
卖出 |
| 10:01:45 |
14.06 |
60 |
4592 |
卖出 |
| 10:01:54 |
14.08 |
6 |
4598 |
买入 |
| 10:01:57 |
14.08 |
1 |
4599 |
卖出 |
| 10:02:00 |
14.08 |
10 |
4609 |
卖出 |
| 10:02:33 |
14.09 |
8 |
4617 |
买入 |
| 10:02:48 |
14.09 |
2 |
4619 |
买入 |
| 10:02:54 |
14.09 |
11 |
4630 |
买入 |
| 10:03:09 |
14.08 |
1 |
4631 |
卖出 |
| 10:03:12 |
14.08 |
33 |
4664 |
卖出 |
| 10:03:15 |
14.09 |
4 |
4668 |
买入 |
| 10:03:39 |
14.09 |
1 |
4669 |
买入 |
| 10:03:48 |
14.09 |
4 |
4673 |
买入 |
| 10:03:57 |
14.08 |
1 |
4674 |
卖出 |
| 10:04:09 |
14.08 |
1 |
4675 |
卖出 |
| 10:04:12 |
14.08 |
2 |
4677 |
卖出 |
| 10:04:27 |
14.08 |
1 |
4678 |
卖出 |
| 10:04:33 |
14.09 |
3 |
4681 |
买入 |
| 10:04:48 |
14.09 |
1 |
4682 |
买入 |
| 10:04:57 |
14.09 |
10 |
4692 |
买入 |
| 10:05:06 |
14.09 |
1 |
4693 |
买入 |
| 10:05:15 |
14.08 |
1 |
4694 |
卖出 |
| 10:05:21 |
14.08 |
33 |
4727 |
卖出 |
| 10:05:30 |
14.07 |
1 |
4728 |
买入 |
| 10:05:33 |
14.07 |
5 |
4733 |
买入 |
| 10:05:36 |
14.07 |
1 |
4734 |
卖出 |
| 10:05:39 |
14.07 |
4 |
4738 |
买入 |
| 10:06:18 |
14.07 |
1 |
4739 |
卖出 |
| 10:06:33 |
14.07 |
1 |
4740 |
卖出 |
| 10:06:39 |
14.07 |
1 |
4741 |
卖出 |
| 10:06:45 |
14.07 |
2 |
4743 |
卖出 |
| 10:06:48 |
14.06 |
1 |
4744 |
卖出 |
| 10:06:51 |
14.07 |
4 |
4748 |
买入 |
| 10:06:54 |
14.06 |
1 |
4749 |
卖出 |
| 10:07:03 |
14.06 |
1 |
4750 |
卖出 |
| 10:07:18 |
14.06 |
2 |
4752 |
卖出 |
| 10:07:33 |
14.06 |
1 |
4753 |
卖出 |
| 10:07:42 |
14.06 |
1 |
4754 |
卖出 |
| 10:07:51 |
14.06 |
1 |
4755 |
卖出 |
| 10:07:57 |
14.06 |
1 |
4756 |
卖出 |
| 10:08:12 |
14.06 |
1 |
4757 |
卖出 |
| 10:08:15 |
14.06 |
34 |
4791 |
卖出 |
| 10:08:18 |
14.05 |
1 |
4792 |
卖出 |
| 10:08:21 |
14.06 |
1 |
4793 |
买入 |
| 10:08:24 |
14.05 |
2 |
4795 |
卖出 |
| 10:08:33 |
14.05 |
15 |
4810 |
卖出 |
| 10:08:36 |
14.09 |
126 |
4936 |
买入 |
| 10:08:51 |
14.09 |
35 |
4971 |
买入 |