健帆生物[300529]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
51.34 |
1 |
1 |
集合竞价 |
| 09:15:12 |
51.36 |
10 |
10 |
集合竞价 |
| 09:15:21 |
51.5 |
18 |
18 |
集合竞价 |
| 09:15:39 |
51.5 |
19 |
19 |
集合竞价 |
| 09:15:57 |
51.52 |
20 |
20 |
集合竞价 |
| 09:16:15 |
51.5 |
19 |
19 |
集合竞价 |
| 09:16:33 |
51.53 |
20 |
20 |
集合竞价 |
| 09:17:45 |
51.53 |
21 |
21 |
集合竞价 |
| 09:18:03 |
51.54 |
21 |
21 |
集合竞价 |
| 09:18:39 |
51.55 |
21 |
21 |
集合竞价 |
| 09:19:24 |
51.55 |
22 |
22 |
集合竞价 |
| 09:19:33 |
51.58 |
25 |
25 |
集合竞价 |
| 09:19:42 |
51.55 |
27 |
27 |
集合竞价 |
| 09:20:00 |
51.55 |
28 |
28 |
集合竞价 |
| 09:20:03 |
51.58 |
38 |
38 |
集合竞价 |
| 09:20:12 |
51.58 |
41 |
41 |
集合竞价 |
| 09:20:21 |
51.58 |
42 |
42 |
集合竞价 |
| 09:20:39 |
51.58 |
42 |
42 |
集合竞价 |
| 09:20:57 |
51.58 |
42 |
42 |
集合竞价 |
| 09:21:06 |
51.58 |
42 |
42 |
集合竞价 |
| 09:21:15 |
51.58 |
43 |
43 |
集合竞价 |
| 09:21:33 |
51.58 |
43 |
43 |
集合竞价 |
| 09:22:00 |
51.58 |
43 |
43 |
集合竞价 |
| 09:22:36 |
51.58 |
63 |
63 |
集合竞价 |
| 09:22:45 |
51.58 |
65 |
65 |
集合竞价 |
| 09:22:54 |
51.58 |
65 |
65 |
集合竞价 |
| 09:23:03 |
51.58 |
67 |
67 |
集合竞价 |
| 09:23:21 |
51.58 |
68 |
68 |
集合竞价 |
| 09:23:39 |
51.58 |
68 |
68 |
集合竞价 |
| 09:23:57 |
51.58 |
68 |
68 |
集合竞价 |
| 09:24:06 |
51.58 |
70 |
70 |
集合竞价 |
| 09:24:15 |
51.58 |
71 |
71 |
集合竞价 |
| 09:24:24 |
51.57 |
71 |
71 |
集合竞价 |
| 09:24:33 |
51.57 |
71 |
71 |
集合竞价 |
| 09:24:42 |
51.57 |
71 |
71 |
集合竞价 |
| 09:24:51 |
51.55 |
75 |
75 |
集合竞价 |
| 09:25:00 |
51.53 |
83 |
83 |
集合竞价 |
| 09:25:03 |
51.4 |
155 |
238 |
卖出 |
| 09:30:03 |
51.47 |
38 |
276 |
买入 |
| 09:30:06 |
51.4 |
65 |
341 |
卖出 |
| 09:30:09 |
51.47 |
69 |
410 |
买入 |
| 09:30:12 |
51.38 |
39 |
449 |
卖出 |
| 09:30:15 |
51.39 |
101 |
550 |
买入 |
| 09:30:18 |
51.35 |
7 |
557 |
卖出 |
| 09:30:21 |
51.25 |
29 |
586 |
卖出 |
| 09:30:24 |
51.11 |
23 |
609 |
卖出 |
| 09:30:27 |
51.15 |
114 |
723 |
买入 |
| 09:30:30 |
51.21 |
3 |
726 |
买入 |
| 09:30:33 |
51.15 |
20 |
746 |
卖出 |
| 09:30:36 |
51.16 |
11 |
757 |
买入 |
| 09:30:39 |
51.15 |
101 |
858 |
卖出 |
| 09:30:42 |
51.11 |
9 |
867 |
卖出 |
| 09:30:45 |
51.15 |
5 |
872 |
买入 |
| 09:30:48 |
51.11 |
18 |
890 |
卖出 |
| 09:30:51 |
51.1 |
252 |
1142 |
卖出 |
| 09:30:54 |
51.09 |
1 |
1143 |
卖出 |
| 09:31:00 |
51.05 |
40 |
1183 |
卖出 |
| 09:31:03 |
51.05 |
12 |
1195 |
买入 |
| 09:31:06 |
51.05 |
28 |
1223 |
买入 |
| 09:31:09 |
51 |
44 |
1267 |
卖出 |
| 09:31:12 |
51 |
2 |
1269 |
买入 |
| 09:31:18 |
51 |
2 |
1271 |
买入 |
| 09:31:21 |
51 |
36 |
1307 |
买入 |
| 09:31:24 |
50.91 |
36 |
1343 |
卖出 |
| 09:31:27 |
50.92 |
9 |
1352 |
卖出 |
| 09:31:30 |
50.93 |
1 |
1353 |
买入 |
| 09:31:33 |
50.92 |
8 |
1361 |
卖出 |
| 09:31:36 |
50.93 |
3 |
1364 |
买入 |
| 09:31:39 |
50.92 |
9 |
1373 |
卖出 |
| 09:31:42 |
50.93 |
1 |
1374 |
买入 |
| 09:31:45 |
50.93 |
8 |
1382 |
买入 |
| 09:31:48 |
50.92 |
24 |
1406 |
卖出 |
| 09:31:51 |
50.92 |
2 |
1408 |
卖出 |
| 09:31:54 |
50.92 |
5 |
1413 |
买入 |
| 09:31:57 |
50.88 |
6 |
1419 |
卖出 |
| 09:32:03 |
50.88 |
4 |
1423 |
买入 |
| 09:32:06 |
50.9 |
6 |
1429 |
买入 |
| 09:32:09 |
50.9 |
17 |
1446 |
买入 |
| 09:32:12 |
50.93 |
3 |
1449 |
买入 |
| 09:32:15 |
50.92 |
22 |
1471 |
买入 |
| 09:32:21 |
50.9 |
9 |
1480 |
卖出 |
| 09:32:30 |
50.92 |
8 |
1488 |
卖出 |
| 09:32:33 |
50.98 |
52 |
1540 |
买入 |
| 09:32:36 |
50.94 |
2 |
1542 |
卖出 |
| 09:32:39 |
50.93 |
1 |
1543 |
卖出 |
| 09:32:42 |
50.94 |
1 |
1544 |
买入 |
| 09:32:45 |
50.98 |
10 |
1554 |
买入 |
| 09:32:48 |
50.93 |
8 |
1562 |
卖出 |
| 09:32:51 |
50.98 |
2 |
1564 |
买入 |
| 09:32:54 |
50.98 |
1 |
1565 |
买入 |
| 09:33:03 |
50.98 |
20 |
1585 |
买入 |
| 09:33:06 |
50.96 |
7 |
1592 |
卖出 |
| 09:33:09 |
50.96 |
7 |
1599 |
买入 |
| 09:33:12 |
50.96 |
18 |
1617 |
买入 |
| 09:33:15 |
50.96 |
18 |
1635 |
买入 |
| 09:33:18 |
51 |
116 |
1751 |
买入 |
| 09:33:21 |
51.04 |
8 |
1759 |
买入 |
| 09:33:24 |
51.02 |
16 |
1775 |
卖出 |
| 09:33:27 |
51.09 |
38 |
1813 |
买入 |
| 09:33:30 |
51.08 |
19 |
1832 |
卖出 |
| 09:33:36 |
51.15 |
11 |
1843 |
买入 |
| 09:33:39 |
51.15 |
28 |
1871 |
买入 |
| 09:33:42 |
51.14 |
10 |
1881 |
卖出 |
| 09:33:45 |
51.2 |
21 |
1902 |
买入 |
| 09:33:48 |
51.09 |
42 |
1944 |
卖出 |
| 09:33:51 |
51.3 |
3 |
1947 |
买入 |
| 09:34:00 |
51.25 |
10 |
1957 |
买入 |
| 09:34:03 |
51.21 |
1 |
1958 |
卖出 |
| 09:34:06 |
51.21 |
10 |
1968 |
卖出 |
| 09:34:09 |
51.3 |
12 |
1980 |
买入 |
| 09:34:12 |
51.21 |
2 |
1982 |
卖出 |
| 09:34:15 |
51.22 |
4 |
1986 |
买入 |
| 09:34:24 |
51.22 |
7 |
1993 |
卖出 |
| 09:34:27 |
51.23 |
8 |
2001 |
买入 |
| 09:34:33 |
51.22 |
12 |
2013 |
卖出 |
| 09:34:36 |
51.26 |
5 |
2018 |
买入 |
| 09:34:39 |
51.29 |
4 |
2022 |
买入 |
| 09:34:45 |
51.23 |
17 |
2039 |
卖出 |
| 09:34:51 |
51.3 |
12 |
2051 |
买入 |
| 09:34:54 |
51.22 |
12 |
2063 |
卖出 |
| 09:35:03 |
51.22 |
5 |
2068 |
卖出 |
| 09:35:06 |
51.22 |
1 |
2069 |
买入 |
| 09:35:09 |
51.2 |
35 |
2104 |
卖出 |
| 09:35:12 |
51.21 |
12 |
2116 |
买入 |
| 09:35:18 |
51.21 |
1 |
2117 |
买入 |
| 09:35:24 |
51.08 |
7 |
2124 |
卖出 |
| 09:35:27 |
51.2 |
10 |
2134 |
买入 |
| 09:35:39 |
51.08 |
9 |
2143 |
卖出 |
| 09:35:42 |
51.18 |
4 |
2147 |
买入 |
| 09:35:48 |
51.09 |
15 |
2162 |
卖出 |
| 09:35:51 |
51.18 |
7 |
2169 |
买入 |
| 09:35:54 |
51.22 |
20 |
2189 |
买入 |
| 09:36:00 |
51.33 |
10 |
2199 |
买入 |
| 09:36:03 |
51.22 |
8 |
2207 |
卖出 |
| 09:36:06 |
51.38 |
6 |
2213 |
买入 |
| 09:36:09 |
51.37 |
2 |
2215 |
买入 |
| 09:36:12 |
51.3 |
5 |
2220 |
卖出 |
| 09:36:18 |
51.36 |
1 |
2221 |
买入 |
| 09:36:27 |
51.35 |
6 |
2227 |
买入 |
| 09:36:30 |
51.35 |
1 |
2228 |
买入 |
| 09:36:33 |
51.35 |
1 |
2229 |
买入 |
| 09:36:36 |
51.35 |
1 |
2230 |
卖出 |
| 09:36:42 |
51.35 |
5 |
2235 |
卖出 |
| 09:36:45 |
51.36 |
11 |
2246 |
买入 |
| 09:36:48 |
51.35 |
34 |
2280 |
卖出 |
| 09:36:51 |
51.36 |
7 |
2287 |
买入 |
| 09:36:54 |
51.39 |
2 |
2289 |
买入 |
| 09:36:57 |
51.35 |
10 |
2299 |
卖出 |
| 09:37:00 |
51.4 |
15 |
2314 |
买入 |
| 09:37:06 |
51.4 |
8 |
2322 |
买入 |
| 09:37:09 |
51.49 |
9 |
2331 |
买入 |
| 09:37:21 |
51.4 |
4 |
2335 |
卖出 |
| 09:37:24 |
51.48 |
9 |
2344 |
买入 |
| 09:37:27 |
51.49 |
43 |
2387 |
买入 |
| 09:37:30 |
51.42 |
20 |
2407 |
卖出 |
| 09:37:33 |
51.49 |
9 |
2416 |
买入 |
| 09:37:36 |
51.49 |
1 |
2417 |
买入 |
| 09:37:39 |
51.46 |
7 |
2424 |
卖出 |
| 09:37:42 |
51.46 |
21 |
2445 |
买入 |
| 09:37:45 |
51.49 |
32 |
2477 |
买入 |
| 09:37:48 |
51.49 |
1 |
2478 |
买入 |
| 09:37:51 |
51.49 |
4 |
2482 |
买入 |
| 09:37:54 |
51.5 |
61 |
2543 |
买入 |
| 09:37:57 |
51.43 |
39 |
2582 |
卖出 |
| 09:38:00 |
51.5 |
4 |
2586 |
买入 |
| 09:38:09 |
51.47 |
2 |
2588 |
买入 |
| 09:38:15 |
51.47 |
4 |
2592 |
买入 |
| 09:38:18 |
51.47 |
8 |
2600 |
买入 |
| 09:38:21 |
51.49 |
17 |
2617 |
买入 |
| 09:38:24 |
51.5 |
7 |
2624 |
买入 |
| 09:38:27 |
51.5 |
7 |
2631 |
买入 |
| 09:38:30 |
51.5 |
16 |
2647 |
买入 |
| 09:38:33 |
51.5 |
99 |
2746 |
买入 |
| 09:38:36 |
51.5 |
4 |
2750 |
买入 |
| 09:38:42 |
51.51 |
54 |
2804 |
买入 |
| 09:38:45 |
51.51 |
2 |
2806 |
买入 |
| 09:38:48 |
51.51 |
2 |
2808 |
买入 |
| 09:38:51 |
51.5 |
29 |
2837 |
卖出 |
| 09:38:54 |
51.5 |
17 |
2854 |
卖出 |
| 09:38:57 |
51.51 |
47 |
2901 |
买入 |
| 09:39:03 |
51.5 |
28 |
2929 |
卖出 |
| 09:39:06 |
51.49 |
8 |
2937 |
卖出 |
| 09:39:09 |
51.45 |
24 |
2961 |
卖出 |
| 09:39:12 |
51.49 |
4 |
2965 |
买入 |
| 09:39:15 |
51.43 |
2 |
2967 |
卖出 |
| 09:39:18 |
51.43 |
10 |
2977 |
卖出 |
| 09:39:21 |
51.47 |
5 |
2982 |
买入 |
| 09:39:24 |
51.47 |
7 |
2989 |
买入 |
| 09:39:27 |
51.45 |
3 |
2992 |
卖出 |
| 09:39:30 |
51.46 |
1 |
2993 |
买入 |
| 09:39:36 |
51.48 |
1 |
2994 |
卖出 |
| 09:39:39 |
51.45 |
59 |
3053 |
卖出 |
| 09:39:42 |
51.45 |
1 |
3054 |
买入 |
| 09:39:45 |
51.45 |
9 |
3063 |
买入 |
| 09:39:48 |
51.43 |
3 |
3066 |
卖出 |
| 09:39:51 |
51.45 |
11 |
3077 |
买入 |
| 09:39:54 |
51.43 |
12 |
3089 |
卖出 |
| 09:39:57 |
51.43 |
1 |
3090 |
卖出 |
| 09:40:00 |
51.43 |
10 |
3100 |
买入 |
| 09:40:03 |
51.42 |
1 |
3101 |
卖出 |
| 09:40:06 |
51.42 |
1 |
3102 |
买入 |
| 09:40:09 |
51.42 |
5 |
3107 |
买入 |
| 09:40:15 |
51.42 |
13 |
3120 |
买入 |
| 09:40:18 |
51.36 |
5 |
3125 |
卖出 |
| 09:40:21 |
51.43 |
3 |
3128 |
买入 |
| 09:40:27 |
51.43 |
6 |
3134 |
买入 |
| 09:40:30 |
51.36 |
18 |
3152 |
卖出 |
| 09:40:33 |
51.36 |
1 |
3153 |
卖出 |
| 09:40:36 |
51.43 |
14 |
3167 |
买入 |
| 09:40:39 |
51.45 |
19 |
3186 |
买入 |
| 09:40:42 |
51.43 |
7 |
3193 |
卖出 |
| 09:40:45 |
51.45 |
15 |
3208 |
买入 |
| 09:40:48 |
51.43 |
13 |
3221 |
卖出 |
| 09:40:51 |
51.45 |
13 |
3234 |
买入 |
| 09:40:54 |
51.45 |
4 |
3238 |
买入 |
| 09:41:00 |
51.45 |
19 |
3257 |
买入 |
| 09:41:03 |
51.45 |
10 |
3267 |
买入 |
| 09:41:09 |
51.45 |
10 |
3277 |
买入 |
| 09:41:12 |
51.39 |
3 |
3280 |
卖出 |
| 09:41:15 |
51.44 |
6 |
3286 |
买入 |
| 09:41:18 |
51.39 |
3 |
3289 |
卖出 |
| 09:41:21 |
51.45 |
6 |
3295 |
买入 |
| 09:41:24 |
51.45 |
10 |
3305 |
买入 |
| 09:41:27 |
51.44 |
1 |
3306 |
卖出 |
| 09:41:33 |
51.43 |
2 |
3308 |
卖出 |
| 09:41:36 |
51.4 |
15 |
3323 |
卖出 |
| 09:41:39 |
51.39 |
10 |
3333 |
卖出 |
| 09:41:45 |
51.45 |
7 |
3340 |
买入 |
| 09:41:48 |
51.4 |
13 |
3353 |
卖出 |
| 09:41:51 |
51.42 |
3 |
3356 |
买入 |
| 09:41:57 |
51.4 |
6 |
3362 |
买入 |
| 09:42:03 |
51.4 |
17 |
3379 |
卖出 |
| 09:42:06 |
51.42 |
15 |
3394 |
买入 |
| 09:42:09 |
51.4 |
16 |
3410 |
卖出 |
| 09:42:12 |
51.37 |
19 |
3429 |
卖出 |
| 09:42:15 |
51.37 |
8 |
3437 |
卖出 |
| 09:42:18 |
51.4 |
4 |
3441 |
买入 |
| 09:42:21 |
51.35 |
25 |
3466 |
卖出 |
| 09:42:24 |
51.36 |
6 |
3472 |
买入 |
| 09:42:27 |
51.32 |
22 |
3494 |
卖出 |
| 09:42:30 |
51.36 |
4 |
3498 |
买入 |
| 09:42:33 |
51.36 |
2 |
3500 |
买入 |
| 09:42:36 |
51.36 |
1 |
3501 |
卖出 |
| 09:42:39 |
51.36 |
8 |
3509 |
买入 |
| 09:42:42 |
51.3 |
4 |
3513 |
卖出 |
| 09:42:45 |
51.31 |
11 |
3524 |
买入 |
| 09:42:48 |
51.31 |
8 |
3532 |
卖出 |
| 09:42:54 |
51.36 |
3 |
3535 |
买入 |
| 09:42:57 |
51.31 |
3 |
3538 |
卖出 |
| 09:43:00 |
51.36 |
3 |
3541 |
买入 |
| 09:43:03 |
51.31 |
6 |
3547 |
卖出 |
| 09:43:06 |
51.31 |
1 |
3548 |
卖出 |
| 09:43:09 |
51.26 |
13 |
3561 |
卖出 |
| 09:43:12 |
51.31 |
13 |
3574 |
买入 |
| 09:43:18 |
51.31 |
17 |
3591 |
买入 |
| 09:43:21 |
51.3 |
1 |
3592 |
卖出 |
| 09:43:24 |
51.31 |
3 |
3595 |
买入 |
| 09:43:30 |
51.3 |
9 |
3604 |
卖出 |
| 09:43:33 |
51.31 |
6 |
3610 |
买入 |
| 09:43:39 |
51.3 |
1 |
3611 |
卖出 |
| 09:43:42 |
51.3 |
14 |
3625 |
卖出 |
| 09:43:48 |
51.36 |
8 |
3633 |
买入 |
| 09:43:54 |
51.3 |
41 |
3674 |
卖出 |
| 09:43:57 |
51.23 |
12 |
3686 |
卖出 |
| 09:44:00 |
51.3 |
9 |
3695 |
买入 |
| 09:44:03 |
51.23 |
4 |
3699 |
卖出 |
| 09:44:09 |
51.3 |
3 |
3702 |
买入 |
| 09:44:15 |
51.25 |
1 |
3703 |
卖出 |
| 09:44:18 |
51.25 |
59 |
3762 |
卖出 |
| 09:44:21 |
51.31 |
66 |
3828 |
买入 |
| 09:44:24 |
51.36 |
13 |
3841 |
买入 |
| 09:44:27 |
51.37 |
2 |
3843 |
买入 |
| 09:44:30 |
51.39 |
2 |
3845 |
买入 |
| 09:44:33 |
51.39 |
1 |
3846 |
买入 |
| 09:44:39 |
51.4 |
33 |
3879 |
买入 |
| 09:44:42 |
51.41 |
12 |
3891 |
买入 |
| 09:44:45 |
51.4 |
6 |
3897 |
卖出 |
| 09:44:48 |
51.43 |
5 |
3902 |
买入 |
| 09:44:51 |
51.37 |
5 |
3907 |
卖出 |
| 09:45:00 |
51.41 |
4 |
3911 |
买入 |
| 09:45:03 |
51.41 |
1 |
3912 |
买入 |
| 09:45:06 |
51.41 |
10 |
3922 |
买入 |
| 09:45:09 |
51.41 |
11 |
3933 |
买入 |
| 09:45:12 |
51.41 |
7 |
3940 |
卖出 |
| 09:45:15 |
51.41 |
8 |
3948 |
卖出 |
| 09:45:18 |
51.4 |
59 |
4007 |
卖出 |
| 09:45:21 |
51.43 |
2 |
4009 |
买入 |
| 09:45:24 |
51.45 |
51 |
4060 |
买入 |
| 09:45:27 |
51.54 |
308 |
4368 |
买入 |
| 09:45:30 |
51.49 |
53 |
4421 |
卖出 |
| 09:45:33 |
51.54 |
9 |
4430 |
买入 |
| 09:45:39 |
51.56 |
7 |
4437 |
买入 |
| 09:45:42 |
51.56 |
7 |
4444 |
卖出 |
| 09:45:45 |
51.55 |
29 |
4473 |
卖出 |
| 09:45:48 |
51.58 |
206 |
4679 |
买入 |
| 09:45:51 |
51.58 |
18 |
4697 |
买入 |
| 09:45:54 |
51.58 |
120 |
4817 |
买入 |
| 09:45:57 |
51.59 |
67 |
4884 |
买入 |
| 09:46:00 |
51.59 |
3 |
4887 |
卖出 |
| 09:46:03 |
51.6 |
3 |
4890 |
买入 |