路通视信[300555]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.81 |
7 |
7 |
集合竞价 |
| 09:16:42 |
7.81 |
7 |
7 |
集合竞价 |
| 09:17:09 |
7.81 |
7 |
7 |
集合竞价 |
| 09:20:30 |
7.77 |
7 |
7 |
集合竞价 |
| 09:21:06 |
7.77 |
8 |
8 |
集合竞价 |
| 09:21:42 |
7.77 |
8 |
8 |
集合竞价 |
| 09:22:00 |
7.77 |
8 |
8 |
集合竞价 |
| 09:23:39 |
7.77 |
8 |
8 |
集合竞价 |
| 09:23:57 |
7.77 |
8 |
8 |
集合竞价 |
| 09:24:51 |
7.77 |
36 |
36 |
集合竞价 |
| 09:25:00 |
7.84 |
167 |
167 |
集合竞价 |
| 09:25:03 |
7.84 |
167 |
334 |
买入 |
| 09:30:03 |
7.81 |
123 |
457 |
卖出 |
| 09:30:06 |
7.78 |
71 |
528 |
卖出 |
| 09:30:09 |
7.76 |
264 |
792 |
卖出 |
| 09:30:12 |
7.76 |
21 |
813 |
买入 |
| 09:30:15 |
7.76 |
273 |
1086 |
买入 |
| 09:30:18 |
7.76 |
99 |
1185 |
买入 |
| 09:30:21 |
7.76 |
52 |
1237 |
卖出 |
| 09:30:24 |
7.76 |
81 |
1318 |
卖出 |
| 09:30:27 |
7.76 |
15 |
1333 |
卖出 |
| 09:30:30 |
7.76 |
13 |
1346 |
卖出 |
| 09:30:33 |
7.76 |
8 |
1354 |
卖出 |
| 09:30:36 |
7.76 |
26 |
1380 |
卖出 |
| 09:30:39 |
7.75 |
127 |
1507 |
卖出 |
| 09:30:42 |
7.76 |
9 |
1516 |
卖出 |
| 09:30:45 |
7.76 |
25 |
1541 |
卖出 |
| 09:30:48 |
7.75 |
2 |
1543 |
卖出 |
| 09:30:51 |
7.75 |
24 |
1567 |
卖出 |
| 09:30:54 |
7.75 |
22 |
1589 |
卖出 |
| 09:30:57 |
7.75 |
10 |
1599 |
卖出 |
| 09:31:00 |
7.75 |
8 |
1607 |
卖出 |
| 09:31:03 |
7.75 |
32 |
1639 |
卖出 |
| 09:31:06 |
7.76 |
197 |
1836 |
买入 |
| 09:31:09 |
7.79 |
221 |
2057 |
买入 |
| 09:31:12 |
7.81 |
38 |
2095 |
买入 |
| 09:31:15 |
7.82 |
3 |
2098 |
买入 |
| 09:31:18 |
7.82 |
11 |
2109 |
买入 |
| 09:31:30 |
7.82 |
1 |
2110 |
买入 |
| 09:31:36 |
7.82 |
8 |
2118 |
买入 |
| 09:31:42 |
7.81 |
3 |
2121 |
卖出 |
| 09:31:45 |
7.82 |
1 |
2122 |
买入 |
| 09:31:48 |
7.82 |
27 |
2149 |
买入 |
| 09:31:54 |
7.82 |
2 |
2151 |
卖出 |
| 09:31:57 |
7.83 |
6 |
2157 |
买入 |
| 09:32:00 |
7.83 |
8 |
2165 |
买入 |
| 09:32:03 |
7.83 |
35 |
2200 |
买入 |
| 09:32:06 |
7.84 |
67 |
2267 |
买入 |
| 09:32:15 |
7.85 |
72 |
2339 |
买入 |
| 09:32:18 |
7.85 |
11 |
2350 |
卖出 |
| 09:32:21 |
7.85 |
18 |
2368 |
卖出 |
| 09:32:27 |
7.86 |
51 |
2419 |
买入 |
| 09:32:33 |
7.85 |
22 |
2441 |
卖出 |
| 09:32:36 |
7.84 |
3 |
2444 |
卖出 |
| 09:32:45 |
7.85 |
9 |
2453 |
买入 |
| 09:32:54 |
7.84 |
76 |
2529 |
卖出 |
| 09:33:00 |
7.84 |
6 |
2535 |
卖出 |
| 09:33:03 |
7.84 |
24 |
2559 |
卖出 |
| 09:33:06 |
7.84 |
47 |
2606 |
买入 |
| 09:33:09 |
7.85 |
98 |
2704 |
买入 |
| 09:33:12 |
7.85 |
2 |
2706 |
买入 |
| 09:33:15 |
7.85 |
1 |
2707 |
买入 |
| 09:33:18 |
7.85 |
1 |
2708 |
买入 |
| 09:33:21 |
7.85 |
3 |
2711 |
买入 |
| 09:33:24 |
7.84 |
67 |
2778 |
卖出 |
| 09:33:27 |
7.85 |
8 |
2786 |
买入 |
| 09:33:30 |
7.84 |
10 |
2796 |
卖出 |
| 09:33:33 |
7.84 |
2 |
2798 |
卖出 |
| 09:33:36 |
7.84 |
1 |
2799 |
买入 |
| 09:33:39 |
7.84 |
1 |
2800 |
买入 |
| 09:33:42 |
7.84 |
2 |
2802 |
买入 |
| 09:33:45 |
7.84 |
1 |
2803 |
买入 |
| 09:33:48 |
7.84 |
1 |
2804 |
买入 |
| 09:33:51 |
7.83 |
2 |
2806 |
卖出 |
| 09:33:54 |
7.84 |
18 |
2824 |
买入 |
| 09:33:57 |
7.84 |
37 |
2861 |
卖出 |
| 09:34:03 |
7.84 |
2 |
2863 |
买入 |
| 09:34:09 |
7.84 |
53 |
2916 |
买入 |
| 09:34:15 |
7.84 |
16 |
2932 |
卖出 |
| 09:34:21 |
7.85 |
2 |
2934 |
买入 |
| 09:34:24 |
7.85 |
25 |
2959 |
买入 |
| 09:34:27 |
7.84 |
11 |
2970 |
卖出 |
| 09:34:30 |
7.84 |
5 |
2975 |
买入 |
| 09:34:33 |
7.85 |
116 |
3091 |
买入 |
| 09:34:36 |
7.85 |
8 |
3099 |
卖出 |
| 09:34:39 |
7.85 |
53 |
3152 |
卖出 |
| 09:34:42 |
7.85 |
1 |
3153 |
买入 |
| 09:34:45 |
7.86 |
64 |
3217 |
买入 |
| 09:34:48 |
7.83 |
24 |
3241 |
卖出 |
| 09:34:51 |
7.85 |
2 |
3243 |
买入 |
| 09:35:03 |
7.85 |
2 |
3245 |
买入 |
| 09:35:06 |
7.85 |
46 |
3291 |
买入 |
| 09:35:09 |
7.85 |
2 |
3293 |
买入 |
| 09:35:12 |
7.84 |
3 |
3296 |
卖出 |
| 09:35:15 |
7.84 |
2 |
3298 |
卖出 |
| 09:35:18 |
7.85 |
3 |
3301 |
买入 |
| 09:35:21 |
7.84 |
13 |
3314 |
卖出 |
| 09:35:24 |
7.84 |
28 |
3342 |
卖出 |
| 09:35:36 |
7.84 |
21 |
3363 |
买入 |
| 09:35:42 |
7.85 |
75 |
3438 |
买入 |
| 09:35:48 |
7.86 |
26 |
3464 |
买入 |
| 09:35:51 |
7.86 |
6 |
3470 |
买入 |
| 09:35:54 |
7.87 |
16 |
3486 |
买入 |
| 09:35:57 |
7.85 |
153 |
3639 |
卖出 |
| 09:36:00 |
7.87 |
66 |
3705 |
买入 |
| 09:36:06 |
7.87 |
9 |
3714 |
买入 |
| 09:36:09 |
7.87 |
10 |
3724 |
买入 |
| 09:36:12 |
7.86 |
2 |
3726 |
买入 |
| 09:36:18 |
7.86 |
1 |
3727 |
买入 |
| 09:36:30 |
7.86 |
1 |
3728 |
卖出 |
| 09:36:33 |
7.86 |
27 |
3755 |
卖出 |
| 09:36:36 |
7.87 |
6 |
3761 |
买入 |
| 09:36:39 |
7.87 |
18 |
3779 |
买入 |
| 09:36:42 |
7.88 |
2 |
3781 |
买入 |
| 09:36:48 |
7.87 |
23 |
3804 |
卖出 |
| 09:36:51 |
7.87 |
1 |
3805 |
卖出 |
| 09:36:54 |
7.87 |
53 |
3858 |
卖出 |
| 09:37:00 |
7.87 |
3 |
3861 |
买入 |
| 09:37:03 |
7.87 |
13 |
3874 |
买入 |
| 09:37:09 |
7.86 |
4 |
3878 |
卖出 |
| 09:37:15 |
7.86 |
1 |
3879 |
卖出 |
| 09:37:18 |
7.87 |
20 |
3899 |
买入 |
| 09:37:21 |
7.87 |
4 |
3903 |
买入 |
| 09:37:30 |
7.86 |
5 |
3908 |
卖出 |
| 09:37:36 |
7.86 |
2 |
3910 |
卖出 |
| 09:37:39 |
7.86 |
52 |
3962 |
卖出 |
| 09:37:42 |
7.86 |
31 |
3993 |
卖出 |
| 09:37:45 |
7.85 |
247 |
4240 |
卖出 |
| 09:37:48 |
7.85 |
24 |
4264 |
卖出 |
| 09:37:51 |
7.86 |
1 |
4265 |
买入 |
| 09:38:03 |
7.85 |
1 |
4266 |
卖出 |
| 09:38:09 |
7.85 |
40 |
4306 |
卖出 |
| 09:38:12 |
7.84 |
17 |
4323 |
卖出 |
| 09:38:15 |
7.84 |
14 |
4337 |
卖出 |
| 09:38:21 |
7.84 |
2 |
4339 |
卖出 |
| 09:38:24 |
7.85 |
3 |
4342 |
买入 |
| 09:38:33 |
7.85 |
20 |
4362 |
买入 |
| 09:38:36 |
7.85 |
1 |
4363 |
买入 |
| 09:38:39 |
7.85 |
3 |
4366 |
买入 |
| 09:38:42 |
7.85 |
2 |
4368 |
买入 |
| 09:38:45 |
7.85 |
1 |
4369 |
买入 |
| 09:38:48 |
7.84 |
20 |
4389 |
卖出 |
| 09:38:51 |
7.84 |
1 |
4390 |
买入 |
| 09:38:54 |
7.84 |
3 |
4393 |
买入 |
| 09:38:57 |
7.84 |
6 |
4399 |
买入 |
| 09:39:00 |
7.84 |
1 |
4400 |
买入 |
| 09:39:03 |
7.84 |
1 |
4401 |
买入 |
| 09:39:06 |
7.84 |
1 |
4402 |
买入 |
| 09:39:09 |
7.83 |
19 |
4421 |
卖出 |
| 09:39:15 |
7.83 |
28 |
4449 |
卖出 |
| 09:39:21 |
7.83 |
26 |
4475 |
买入 |
| 09:39:24 |
7.83 |
7 |
4482 |
买入 |
| 09:39:27 |
7.81 |
19 |
4501 |
卖出 |
| 09:39:30 |
7.83 |
20 |
4521 |
买入 |
| 09:39:42 |
7.83 |
9 |
4530 |
买入 |
| 09:39:45 |
7.83 |
1 |
4531 |
卖出 |
| 09:39:51 |
7.83 |
44 |
4575 |
卖出 |
| 09:39:54 |
7.83 |
1 |
4576 |
买入 |
| 09:40:03 |
7.82 |
7 |
4583 |
卖出 |
| 09:40:06 |
7.83 |
12 |
4595 |
买入 |
| 09:40:09 |
7.82 |
48 |
4643 |
卖出 |
| 09:40:12 |
7.82 |
52 |
4695 |
卖出 |
| 09:40:15 |
7.82 |
19 |
4714 |
卖出 |
| 09:40:18 |
7.82 |
5 |
4719 |
卖出 |
| 09:40:21 |
7.82 |
3 |
4722 |
卖出 |
| 09:40:24 |
7.82 |
31 |
4753 |
卖出 |
| 09:40:27 |
7.82 |
9 |
4762 |
卖出 |
| 09:40:30 |
7.82 |
9 |
4771 |
卖出 |
| 09:40:33 |
7.83 |
32 |
4803 |
买入 |
| 09:40:36 |
7.81 |
10 |
4813 |
卖出 |
| 09:40:42 |
7.82 |
9 |
4822 |
卖出 |
| 09:40:45 |
7.82 |
16 |
4838 |
卖出 |
| 09:40:48 |
7.82 |
2 |
4840 |
卖出 |
| 09:41:03 |
7.83 |
58 |
4898 |
买入 |
| 09:41:06 |
7.83 |
2 |
4900 |
卖出 |
| 09:41:09 |
7.82 |
78 |
4978 |
卖出 |
| 09:41:12 |
7.81 |
112 |
5090 |
卖出 |
| 09:41:15 |
7.81 |
33 |
5123 |
卖出 |
| 09:41:21 |
7.81 |
1 |
5124 |
买入 |
| 09:41:36 |
7.81 |
2 |
5126 |
卖出 |
| 09:41:39 |
7.81 |
3 |
5129 |
买入 |
| 09:41:42 |
7.81 |
10 |
5139 |
买入 |
| 09:41:54 |
7.82 |
5 |
5144 |
买入 |
| 09:42:00 |
7.81 |
8 |
5152 |
卖出 |
| 09:42:03 |
7.81 |
25 |
5177 |
卖出 |
| 09:42:06 |
7.81 |
3 |
5180 |
卖出 |
| 09:42:09 |
7.82 |
14 |
5194 |
买入 |
| 09:42:12 |
7.81 |
1 |
5195 |
卖出 |
| 09:42:36 |
7.81 |
13 |
5208 |
卖出 |
| 09:42:48 |
7.82 |
7 |
5215 |
买入 |
| 09:42:57 |
7.8 |
30 |
5245 |
卖出 |
| 09:43:09 |
7.8 |
134 |
5379 |
卖出 |
| 09:43:12 |
7.8 |
48 |
5427 |
卖出 |
| 09:43:18 |
7.8 |
13 |
5440 |
买入 |
| 09:43:24 |
7.8 |
1 |
5441 |
卖出 |
| 09:43:27 |
7.79 |
26 |
5467 |
卖出 |
| 09:43:30 |
7.81 |
3 |
5470 |
买入 |
| 09:43:33 |
7.81 |
37 |
5507 |
卖出 |
| 09:43:42 |
7.8 |
1 |
5508 |
卖出 |
| 09:43:54 |
7.79 |
2 |
5510 |
卖出 |
| 09:43:57 |
7.81 |
2 |
5512 |
买入 |
| 09:44:03 |
7.78 |
21 |
5533 |
卖出 |
| 09:44:06 |
7.81 |
32 |
5565 |
买入 |
| 09:44:09 |
7.81 |
20 |
5585 |
卖出 |
| 09:44:12 |
7.78 |
5 |
5590 |
卖出 |
| 09:44:15 |
7.81 |
1 |
5591 |
买入 |
| 09:44:27 |
7.81 |
1 |
5592 |
买入 |
| 09:44:36 |
7.8 |
4 |
5596 |
买入 |
| 09:44:39 |
7.8 |
34 |
5630 |
买入 |
| 09:44:51 |
7.81 |
12 |
5642 |
买入 |
| 09:44:54 |
7.8 |
15 |
5657 |
卖出 |
| 09:44:57 |
7.8 |
33 |
5690 |
卖出 |
| 09:45:00 |
7.81 |
1 |
5691 |
买入 |
| 09:45:03 |
7.8 |
5 |
5696 |
卖出 |
| 09:45:09 |
7.8 |
1 |
5697 |
买入 |
| 09:45:18 |
7.8 |
5 |
5702 |
买入 |
| 09:45:21 |
7.79 |
12 |
5714 |
卖出 |
| 09:45:27 |
7.79 |
1 |
5715 |
卖出 |
| 09:45:48 |
7.79 |
1 |
5716 |
卖出 |
| 09:45:51 |
7.8 |
2 |
5718 |
买入 |
| 09:46:03 |
7.79 |
15 |
5733 |
卖出 |
| 09:46:06 |
7.78 |
26 |
5759 |
卖出 |
| 09:46:21 |
7.78 |
23 |
5782 |
卖出 |
| 09:46:27 |
7.78 |
1 |
5783 |
卖出 |
| 09:46:30 |
7.78 |
8 |
5791 |
卖出 |
| 09:46:33 |
7.78 |
95 |
5886 |
卖出 |
| 09:46:36 |
7.77 |
1 |
5887 |
卖出 |
| 09:46:39 |
7.78 |
14 |
5901 |
买入 |
| 09:46:42 |
7.78 |
1 |
5902 |
买入 |
| 09:46:51 |
7.78 |
12 |
5914 |
买入 |
| 09:46:54 |
7.78 |
8 |
5922 |
买入 |
| 09:46:57 |
7.79 |
9 |
5931 |
买入 |
| 09:47:00 |
7.79 |
6 |
5937 |
买入 |
| 09:47:06 |
7.78 |
3 |
5940 |
卖出 |
| 09:47:18 |
7.78 |
22 |
5962 |
卖出 |
| 09:47:21 |
7.79 |
8 |
5970 |
买入 |
| 09:47:27 |
7.78 |
12 |
5982 |
卖出 |
| 09:47:30 |
7.77 |
78 |
6060 |
卖出 |
| 09:47:33 |
7.77 |
10 |
6070 |
卖出 |
| 09:47:36 |
7.77 |
20 |
6090 |
卖出 |
| 09:47:51 |
7.77 |
1 |
6091 |
卖出 |
| 09:47:54 |
7.77 |
1 |
6092 |
卖出 |
| 09:48:03 |
7.77 |
5 |
6097 |
卖出 |
| 09:48:06 |
7.78 |
28 |
6125 |
买入 |
| 09:48:09 |
7.77 |
59 |
6184 |
卖出 |
| 09:48:12 |
7.77 |
7 |
6191 |
卖出 |
| 09:48:15 |
7.77 |
1 |
6192 |
卖出 |
| 09:48:36 |
7.77 |
36 |
6228 |
卖出 |
| 09:48:39 |
7.78 |
14 |
6242 |
买入 |
| 09:48:42 |
7.77 |
6 |
6248 |
卖出 |
| 09:48:45 |
7.77 |
82 |
6330 |
卖出 |
| 09:48:48 |
7.77 |
20 |
6350 |
买入 |
| 09:48:54 |
7.77 |
1 |
6351 |
买入 |
| 09:49:09 |
7.77 |
307 |
6658 |
买入 |
| 09:49:12 |
7.77 |
6 |
6664 |
卖出 |
| 09:49:15 |
7.75 |
45 |
6709 |
卖出 |
| 09:49:33 |
7.75 |
56 |
6765 |
卖出 |
| 09:49:39 |
7.75 |
7 |
6772 |
卖出 |
| 09:49:42 |
7.76 |
50 |
6822 |
买入 |
| 09:49:48 |
7.76 |
28 |
6850 |
卖出 |
| 09:49:51 |
7.75 |
27 |
6877 |
卖出 |
| 09:50:00 |
7.76 |
1 |
6878 |
买入 |
| 09:50:09 |
7.75 |
25 |
6903 |
卖出 |
| 09:50:12 |
7.75 |
12 |
6915 |
卖出 |
| 09:50:24 |
7.75 |
10 |
6925 |
卖出 |
| 09:50:27 |
7.75 |
3 |
6928 |
买入 |
| 09:50:30 |
7.75 |
37 |
6965 |
买入 |
| 09:50:33 |
7.75 |
28 |
6993 |
买入 |
| 09:50:36 |
7.74 |
38 |
7031 |
卖出 |
| 09:50:48 |
7.75 |
1 |
7032 |
买入 |
| 09:50:51 |
7.74 |
12 |
7044 |
卖出 |
| 09:50:54 |
7.75 |
2 |
7046 |
买入 |
| 09:51:00 |
7.75 |
1 |
7047 |
买入 |
| 09:51:03 |
7.75 |
58 |
7105 |
买入 |
| 09:51:06 |
7.73 |
43 |
7148 |
卖出 |
| 09:51:09 |
7.75 |
4 |
7152 |
买入 |
| 09:51:12 |
7.75 |
10 |
7162 |
买入 |
| 09:51:18 |
7.74 |
3 |
7165 |
卖出 |
| 09:51:21 |
7.74 |
3 |
7168 |
买入 |
| 09:51:24 |
7.74 |
3 |
7171 |
卖出 |
| 09:51:33 |
7.74 |
1 |
7172 |
买入 |
| 09:51:36 |
7.74 |
37 |
7209 |
买入 |
| 09:51:39 |
7.73 |
8 |
7217 |
卖出 |
| 09:51:42 |
7.74 |
10 |
7227 |
买入 |
| 09:51:48 |
7.72 |
34 |
7261 |
卖出 |
| 09:51:54 |
7.73 |
8 |
7269 |
卖出 |
| 09:52:00 |
7.72 |
7 |
7276 |
卖出 |
| 09:52:09 |
7.74 |
16 |
7292 |
买入 |
| 09:52:15 |
7.73 |
12 |
7304 |
卖出 |
| 09:52:18 |
7.73 |
3 |
7307 |
卖出 |
| 09:52:21 |
7.73 |
10 |
7317 |
卖出 |
| 09:52:24 |
7.73 |
1 |
7318 |
卖出 |
| 09:52:33 |
7.73 |
2 |
7320 |
卖出 |
| 09:52:39 |
7.73 |
6 |
7326 |
卖出 |
| 09:52:45 |
7.73 |
183 |
7509 |
买入 |
| 09:52:48 |
7.74 |
8 |
7517 |
买入 |
| 09:52:51 |
7.75 |
3 |
7520 |
买入 |
| 09:52:54 |
7.74 |
65 |
7585 |
卖出 |
| 09:53:00 |
7.75 |
1 |
7586 |
买入 |
| 09:53:03 |
7.74 |
57 |
7643 |
卖出 |