思特奇[300608]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.3 |
1 |
1 |
集合竞价 |
| 09:15:12 |
9.27 |
15 |
15 |
集合竞价 |
| 09:15:39 |
9.45 |
68 |
68 |
集合竞价 |
| 09:16:06 |
9.45 |
77 |
77 |
集合竞价 |
| 09:16:15 |
9.45 |
77 |
77 |
集合竞价 |
| 09:16:24 |
9.45 |
77 |
77 |
集合竞价 |
| 09:17:00 |
9.45 |
67 |
67 |
集合竞价 |
| 09:17:09 |
9.45 |
77 |
77 |
集合竞价 |
| 09:17:27 |
9.28 |
14 |
14 |
集合竞价 |
| 09:18:12 |
9.28 |
14 |
14 |
集合竞价 |
| 09:18:30 |
9.46 |
217 |
217 |
集合竞价 |
| 09:19:15 |
9.28 |
14 |
14 |
集合竞价 |
| 09:20:03 |
9.28 |
15 |
15 |
集合竞价 |
| 09:20:39 |
9.28 |
25 |
25 |
集合竞价 |
| 09:20:48 |
9.28 |
25 |
25 |
集合竞价 |
| 09:20:57 |
9.28 |
30 |
30 |
集合竞价 |
| 09:21:06 |
9.28 |
30 |
30 |
集合竞价 |
| 09:21:15 |
9.28 |
39 |
39 |
集合竞价 |
| 09:22:27 |
9.27 |
220 |
220 |
集合竞价 |
| 09:23:03 |
9.27 |
222 |
222 |
集合竞价 |
| 09:23:12 |
9.27 |
227 |
227 |
集合竞价 |
| 09:23:21 |
9.25 |
232 |
232 |
集合竞价 |
| 09:24:06 |
9.25 |
234 |
234 |
集合竞价 |
| 09:24:15 |
9.25 |
247 |
247 |
集合竞价 |
| 09:24:24 |
9.25 |
248 |
248 |
集合竞价 |
| 09:24:42 |
9.25 |
248 |
248 |
集合竞价 |
| 09:24:51 |
9.25 |
277 |
277 |
集合竞价 |
| 09:25:00 |
9.27 |
425 |
425 |
集合竞价 |
| 09:25:03 |
9.28 |
557 |
982 |
卖出 |
| 09:30:03 |
9.3 |
87 |
1069 |
买入 |
| 09:30:06 |
9.26 |
166 |
1235 |
卖出 |
| 09:30:09 |
9.28 |
129 |
1364 |
买入 |
| 09:30:12 |
9.25 |
4 |
1368 |
卖出 |
| 09:30:15 |
9.28 |
38 |
1406 |
买入 |
| 09:30:18 |
9.25 |
7 |
1413 |
卖出 |
| 09:30:21 |
9.27 |
17 |
1430 |
买入 |
| 09:30:24 |
9.28 |
20 |
1450 |
买入 |
| 09:30:27 |
9.28 |
9 |
1459 |
买入 |
| 09:30:30 |
9.26 |
3 |
1462 |
卖出 |
| 09:30:33 |
9.27 |
6 |
1468 |
买入 |
| 09:30:36 |
9.27 |
44 |
1512 |
买入 |
| 09:30:39 |
9.25 |
3 |
1515 |
卖出 |
| 09:30:42 |
9.25 |
8 |
1523 |
卖出 |
| 09:30:45 |
9.25 |
15 |
1538 |
卖出 |
| 09:30:48 |
9.25 |
14 |
1552 |
买入 |
| 09:30:51 |
9.25 |
22 |
1574 |
买入 |
| 09:30:54 |
9.25 |
25 |
1599 |
卖出 |
| 09:30:57 |
9.27 |
44 |
1643 |
买入 |
| 09:31:00 |
9.24 |
48 |
1691 |
卖出 |
| 09:31:03 |
9.27 |
6 |
1697 |
买入 |
| 09:31:06 |
9.27 |
6 |
1703 |
买入 |
| 09:31:09 |
9.27 |
12 |
1715 |
买入 |
| 09:31:12 |
9.27 |
32 |
1747 |
卖出 |
| 09:31:15 |
9.27 |
42 |
1789 |
买入 |
| 09:31:18 |
9.28 |
9 |
1798 |
买入 |
| 09:31:21 |
9.27 |
48 |
1846 |
卖出 |
| 09:31:24 |
9.28 |
66 |
1912 |
买入 |
| 09:31:27 |
9.27 |
6 |
1918 |
卖出 |
| 09:31:33 |
9.28 |
143 |
2061 |
买入 |
| 09:31:36 |
9.28 |
8 |
2069 |
买入 |
| 09:31:42 |
9.28 |
186 |
2255 |
买入 |
| 09:31:45 |
9.29 |
67 |
2322 |
买入 |
| 09:31:48 |
9.29 |
8 |
2330 |
卖出 |
| 09:31:54 |
9.3 |
3 |
2333 |
买入 |
| 09:31:57 |
9.3 |
34 |
2367 |
买入 |
| 09:32:00 |
9.3 |
13 |
2380 |
买入 |
| 09:32:03 |
9.32 |
103 |
2483 |
买入 |
| 09:32:06 |
9.3 |
106 |
2589 |
卖出 |
| 09:32:09 |
9.31 |
12 |
2601 |
买入 |
| 09:32:15 |
9.31 |
9 |
2610 |
买入 |
| 09:32:18 |
9.3 |
4 |
2614 |
卖出 |
| 09:32:24 |
9.29 |
41 |
2655 |
卖出 |
| 09:32:27 |
9.29 |
17 |
2672 |
买入 |
| 09:32:30 |
9.29 |
51 |
2723 |
买入 |
| 09:32:36 |
9.29 |
47 |
2770 |
买入 |
| 09:32:51 |
9.29 |
29 |
2799 |
卖出 |
| 09:32:57 |
9.3 |
51 |
2850 |
买入 |
| 09:33:03 |
9.28 |
9 |
2859 |
卖出 |
| 09:33:15 |
9.29 |
6 |
2865 |
卖出 |
| 09:33:33 |
9.29 |
97 |
2962 |
卖出 |
| 09:33:42 |
9.29 |
11 |
2973 |
买入 |
| 09:33:45 |
9.29 |
2 |
2975 |
买入 |
| 09:33:51 |
9.29 |
5 |
2980 |
买入 |
| 09:33:54 |
9.29 |
103 |
3083 |
买入 |
| 09:33:57 |
9.29 |
21 |
3104 |
卖出 |
| 09:34:00 |
9.28 |
24 |
3128 |
卖出 |
| 09:34:09 |
9.3 |
1 |
3129 |
买入 |
| 09:34:12 |
9.3 |
15 |
3144 |
买入 |
| 09:34:33 |
9.3 |
13 |
3157 |
买入 |
| 09:34:36 |
9.29 |
7 |
3164 |
卖出 |
| 09:34:39 |
9.3 |
8 |
3172 |
买入 |
| 09:34:51 |
9.3 |
21 |
3193 |
买入 |
| 09:35:00 |
9.3 |
5 |
3198 |
买入 |
| 09:35:03 |
9.3 |
64 |
3262 |
买入 |
| 09:35:06 |
9.3 |
3 |
3265 |
买入 |
| 09:35:09 |
9.29 |
132 |
3397 |
卖出 |
| 09:35:12 |
9.3 |
46 |
3443 |
买入 |
| 09:35:15 |
9.3 |
5 |
3448 |
买入 |
| 09:35:18 |
9.31 |
2 |
3450 |
买入 |
| 09:35:21 |
9.27 |
64 |
3514 |
卖出 |
| 09:35:24 |
9.27 |
7 |
3521 |
卖出 |
| 09:35:27 |
9.3 |
4 |
3525 |
买入 |
| 09:35:30 |
9.3 |
4 |
3529 |
买入 |
| 09:35:33 |
9.27 |
2 |
3531 |
卖出 |
| 09:35:36 |
9.3 |
7 |
3538 |
买入 |
| 09:35:45 |
9.31 |
39 |
3577 |
买入 |
| 09:35:48 |
9.29 |
1 |
3578 |
卖出 |
| 09:35:51 |
9.29 |
2 |
3580 |
买入 |
| 09:35:54 |
9.29 |
27 |
3607 |
买入 |
| 09:36:00 |
9.3 |
20 |
3627 |
买入 |
| 09:36:06 |
9.29 |
3 |
3630 |
卖出 |
| 09:36:09 |
9.3 |
82 |
3712 |
买入 |
| 09:36:12 |
9.29 |
5 |
3717 |
卖出 |
| 09:36:18 |
9.29 |
1 |
3718 |
卖出 |
| 09:36:24 |
9.31 |
36 |
3754 |
买入 |
| 09:36:27 |
9.29 |
32 |
3786 |
卖出 |
| 09:36:36 |
9.3 |
23 |
3809 |
买入 |
| 09:36:42 |
9.29 |
205 |
4014 |
买入 |
| 09:36:45 |
9.29 |
13 |
4027 |
卖出 |
| 09:37:00 |
9.3 |
50 |
4077 |
买入 |
| 09:37:03 |
9.29 |
111 |
4188 |
卖出 |
| 09:37:06 |
9.29 |
11 |
4199 |
卖出 |
| 09:37:09 |
9.29 |
85 |
4284 |
卖出 |
| 09:37:12 |
9.3 |
109 |
4393 |
买入 |
| 09:37:18 |
9.29 |
3 |
4396 |
卖出 |
| 09:37:21 |
9.3 |
2 |
4398 |
买入 |
| 09:37:24 |
9.3 |
200 |
4598 |
买入 |
| 09:37:30 |
9.29 |
6 |
4604 |
卖出 |
| 09:37:36 |
9.29 |
12 |
4616 |
买入 |
| 09:37:39 |
9.28 |
4 |
4620 |
卖出 |
| 09:37:45 |
9.28 |
3 |
4623 |
卖出 |
| 09:37:54 |
9.29 |
15 |
4638 |
买入 |
| 09:38:03 |
9.28 |
77 |
4715 |
卖出 |
| 09:38:06 |
9.28 |
125 |
4840 |
卖出 |
| 09:38:12 |
9.28 |
123 |
4963 |
买入 |
| 09:38:15 |
9.27 |
48 |
5011 |
卖出 |
| 09:38:18 |
9.28 |
53 |
5064 |
买入 |
| 09:38:24 |
9.27 |
93 |
5157 |
卖出 |
| 09:38:30 |
9.26 |
5 |
5162 |
卖出 |
| 09:38:33 |
9.27 |
8 |
5170 |
买入 |
| 09:38:39 |
9.27 |
20 |
5190 |
买入 |
| 09:38:42 |
9.25 |
362 |
5552 |
卖出 |
| 09:38:48 |
9.26 |
10 |
5562 |
买入 |
| 09:38:51 |
9.25 |
59 |
5621 |
卖出 |
| 09:38:54 |
9.25 |
3 |
5624 |
买入 |
| 09:38:57 |
9.25 |
5 |
5629 |
买入 |
| 09:39:00 |
9.24 |
18 |
5647 |
卖出 |
| 09:39:03 |
9.25 |
2 |
5649 |
买入 |
| 09:39:06 |
9.24 |
29 |
5678 |
卖出 |
| 09:39:12 |
9.25 |
81 |
5759 |
买入 |
| 09:39:18 |
9.25 |
49 |
5808 |
卖出 |
| 09:39:24 |
9.25 |
139 |
5947 |
卖出 |
| 09:39:30 |
9.26 |
50 |
5997 |
买入 |
| 09:39:33 |
9.26 |
10 |
6007 |
买入 |
| 09:39:36 |
9.25 |
100 |
6107 |
卖出 |
| 09:39:39 |
9.26 |
96 |
6203 |
买入 |
| 09:39:42 |
9.26 |
4 |
6207 |
买入 |
| 09:39:45 |
9.26 |
11 |
6218 |
买入 |
| 09:39:48 |
9.25 |
1 |
6219 |
卖出 |
| 09:39:51 |
9.25 |
71 |
6290 |
卖出 |
| 09:39:57 |
9.24 |
9 |
6299 |
卖出 |
| 09:40:06 |
9.24 |
59 |
6358 |
卖出 |
| 09:40:09 |
9.25 |
5 |
6363 |
买入 |
| 09:40:12 |
9.23 |
95 |
6458 |
卖出 |
| 09:40:15 |
9.23 |
9 |
6467 |
卖出 |
| 09:40:18 |
9.23 |
31 |
6498 |
卖出 |
| 09:40:21 |
9.23 |
182 |
6680 |
卖出 |
| 09:40:24 |
9.23 |
212 |
6892 |
买入 |
| 09:40:33 |
9.22 |
215 |
7107 |
卖出 |
| 09:40:36 |
9.22 |
5 |
7112 |
买入 |
| 09:40:39 |
9.23 |
21 |
7133 |
买入 |
| 09:40:48 |
9.21 |
11 |
7144 |
卖出 |
| 09:40:51 |
9.22 |
2 |
7146 |
买入 |
| 09:40:57 |
9.21 |
71 |
7217 |
卖出 |
| 09:41:00 |
9.2 |
77 |
7294 |
卖出 |
| 09:41:06 |
9.21 |
2 |
7296 |
买入 |
| 09:41:12 |
9.21 |
10 |
7306 |
买入 |
| 09:41:15 |
9.2 |
5 |
7311 |
卖出 |
| 09:41:18 |
9.21 |
21 |
7332 |
买入 |
| 09:41:21 |
9.2 |
1 |
7333 |
卖出 |
| 09:41:24 |
9.21 |
16 |
7349 |
买入 |
| 09:41:27 |
9.21 |
205 |
7554 |
买入 |
| 09:41:30 |
9.2 |
52 |
7606 |
卖出 |
| 09:41:33 |
9.2 |
4 |
7610 |
卖出 |
| 09:41:36 |
9.2 |
11 |
7621 |
卖出 |
| 09:41:39 |
9.21 |
5 |
7626 |
买入 |
| 09:41:42 |
9.21 |
32 |
7658 |
买入 |
| 09:41:45 |
9.21 |
8 |
7666 |
买入 |
| 09:41:48 |
9.21 |
1 |
7667 |
卖出 |
| 09:41:51 |
9.2 |
102 |
7769 |
卖出 |
| 09:42:00 |
9.21 |
99 |
7868 |
卖出 |
| 09:42:03 |
9.21 |
12 |
7880 |
卖出 |
| 09:42:06 |
9.2 |
1 |
7881 |
卖出 |
| 09:42:09 |
9.2 |
42 |
7923 |
卖出 |
| 09:42:12 |
9.21 |
22 |
7945 |
买入 |
| 09:42:24 |
9.21 |
283 |
8228 |
买入 |
| 09:42:27 |
9.2 |
41 |
8269 |
卖出 |
| 09:42:30 |
9.2 |
11 |
8280 |
卖出 |
| 09:42:33 |
9.2 |
91 |
8371 |
卖出 |
| 09:42:39 |
9.2 |
70 |
8441 |
买入 |
| 09:42:42 |
9.19 |
56 |
8497 |
卖出 |
| 09:42:45 |
9.2 |
549 |
9046 |
买入 |
| 09:42:48 |
9.19 |
45 |
9091 |
卖出 |
| 09:42:51 |
9.19 |
100 |
9191 |
卖出 |
| 09:42:54 |
9.19 |
231 |
9422 |
卖出 |
| 09:43:06 |
9.21 |
3 |
9425 |
买入 |
| 09:43:09 |
9.19 |
53 |
9478 |
卖出 |
| 09:43:12 |
9.21 |
3 |
9481 |
买入 |
| 09:43:30 |
9.2 |
75 |
9556 |
卖出 |
| 09:43:33 |
9.21 |
3 |
9559 |
买入 |
| 09:43:39 |
9.21 |
8 |
9567 |
卖出 |
| 09:43:45 |
9.22 |
5 |
9572 |
买入 |
| 09:43:48 |
9.21 |
41 |
9613 |
卖出 |
| 09:43:54 |
9.21 |
3 |
9616 |
卖出 |
| 09:43:57 |
9.21 |
3 |
9619 |
卖出 |
| 09:44:03 |
9.21 |
271 |
9890 |
卖出 |
| 09:44:06 |
9.2 |
1 |
9891 |
卖出 |
| 09:44:09 |
9.2 |
74 |
9965 |
卖出 |
| 09:44:12 |
9.21 |
312 |
10277 |
买入 |
| 09:44:15 |
9.2 |
29 |
10306 |
卖出 |
| 09:44:18 |
9.21 |
11 |
10317 |
买入 |
| 09:44:27 |
9.2 |
60 |
10377 |
卖出 |
| 09:44:30 |
9.2 |
5 |
10382 |
买入 |
| 09:44:33 |
9.2 |
10 |
10392 |
买入 |
| 09:44:36 |
9.2 |
16 |
10408 |
买入 |
| 09:44:39 |
9.19 |
17 |
10425 |
卖出 |
| 09:44:42 |
9.19 |
11 |
10436 |
卖出 |
| 09:44:48 |
9.19 |
76 |
10512 |
卖出 |
| 09:44:54 |
9.19 |
10 |
10522 |
卖出 |
| 09:44:57 |
9.2 |
6 |
10528 |
买入 |
| 09:45:03 |
9.19 |
22 |
10550 |
卖出 |
| 09:45:09 |
9.2 |
10 |
10560 |
买入 |
| 09:45:12 |
9.19 |
87 |
10647 |
卖出 |
| 09:45:15 |
9.2 |
2 |
10649 |
买入 |
| 09:45:18 |
9.19 |
234 |
10883 |
卖出 |
| 09:45:21 |
9.19 |
15 |
10898 |
买入 |
| 09:45:27 |
9.21 |
1542 |
12440 |
买入 |
| 09:45:30 |
9.19 |
18 |
12458 |
卖出 |
| 09:45:45 |
9.22 |
28 |
12486 |
买入 |
| 09:45:48 |
9.19 |
5 |
12491 |
卖出 |
| 09:45:57 |
9.22 |
5 |
12496 |
买入 |
| 09:46:06 |
9.22 |
5 |
12501 |
卖出 |
| 09:46:15 |
9.22 |
12 |
12513 |
买入 |
| 09:46:18 |
9.22 |
5 |
12518 |
买入 |
| 09:46:24 |
9.22 |
13 |
12531 |
买入 |
| 09:46:30 |
9.21 |
21 |
12552 |
买入 |
| 09:46:45 |
9.21 |
3 |
12555 |
卖出 |
| 09:46:51 |
9.21 |
51 |
12606 |
卖出 |
| 09:46:54 |
9.22 |
94 |
12700 |
买入 |
| 09:46:57 |
9.22 |
9 |
12709 |
买入 |
| 09:47:00 |
9.21 |
13 |
12722 |
卖出 |
| 09:47:06 |
9.2 |
5 |
12727 |
卖出 |
| 09:47:09 |
9.2 |
8 |
12735 |
卖出 |
| 09:47:12 |
9.21 |
7 |
12742 |
买入 |
| 09:47:27 |
9.2 |
135 |
12877 |
卖出 |
| 09:47:30 |
9.2 |
49 |
12926 |
卖出 |
| 09:47:33 |
9.2 |
1 |
12927 |
卖出 |
| 09:47:39 |
9.2 |
60 |
12987 |
卖出 |
| 09:47:45 |
9.2 |
4 |
12991 |
买入 |
| 09:47:48 |
9.19 |
34 |
13025 |
卖出 |
| 09:47:57 |
9.2 |
1 |
13026 |
买入 |
| 09:48:00 |
9.19 |
11 |
13037 |
卖出 |
| 09:48:06 |
9.2 |
10 |
13047 |
买入 |
| 09:48:18 |
9.19 |
164 |
13211 |
卖出 |
| 09:48:21 |
9.2 |
6 |
13217 |
买入 |
| 09:48:24 |
9.2 |
10 |
13227 |
买入 |
| 09:48:33 |
9.2 |
91 |
13318 |
买入 |
| 09:48:39 |
9.2 |
150 |
13468 |
卖出 |
| 09:48:42 |
9.21 |
2 |
13470 |
买入 |
| 09:48:45 |
9.2 |
39 |
13509 |
卖出 |
| 09:49:03 |
9.2 |
25 |
13534 |
买入 |
| 09:49:06 |
9.19 |
80 |
13614 |
卖出 |
| 09:49:09 |
9.19 |
129 |
13743 |
卖出 |
| 09:49:15 |
9.19 |
102 |
13845 |
卖出 |
| 09:49:24 |
9.2 |
5 |
13850 |
卖出 |
| 09:49:30 |
9.21 |
5 |
13855 |
买入 |
| 09:49:36 |
9.2 |
28 |
13883 |
卖出 |
| 09:49:39 |
9.19 |
30 |
13913 |
卖出 |
| 09:49:42 |
9.2 |
10 |
13923 |
买入 |
| 09:49:45 |
9.19 |
80 |
14003 |
卖出 |
| 09:49:51 |
9.2 |
1 |
14004 |
买入 |
| 09:50:00 |
9.2 |
14 |
14018 |
买入 |
| 09:50:03 |
9.19 |
30 |
14048 |
卖出 |
| 09:50:06 |
9.2 |
1 |
14049 |
买入 |
| 09:50:09 |
9.19 |
199 |
14248 |
卖出 |
| 09:50:12 |
9.2 |
1 |
14249 |
买入 |
| 09:50:15 |
9.19 |
168 |
14417 |
卖出 |
| 09:50:18 |
9.19 |
21 |
14438 |
卖出 |
| 09:50:21 |
9.19 |
121 |
14559 |
卖出 |
| 09:50:24 |
9.19 |
143 |
14702 |
卖出 |
| 09:50:27 |
9.19 |
14 |
14716 |
买入 |
| 09:50:30 |
9.18 |
64 |
14780 |
卖出 |
| 09:50:33 |
9.19 |
1 |
14781 |
买入 |
| 09:50:36 |
9.19 |
9 |
14790 |
买入 |
| 09:50:48 |
9.19 |
539 |
15329 |
卖出 |
| 09:50:51 |
9.19 |
52 |
15381 |
卖出 |
| 09:51:06 |
9.2 |
1 |
15382 |
卖出 |
| 09:51:09 |
9.19 |
1 |
15383 |
卖出 |
| 09:51:12 |
9.18 |
9 |
15392 |
卖出 |
| 09:51:15 |
9.18 |
107 |
15499 |
卖出 |