正丹股份[300641]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:15 |
5.75 |
2 |
2 |
集合竞价 |
| 09:19:42 |
5.75 |
2 |
2 |
集合竞价 |
| 09:20:00 |
5.75 |
2 |
2 |
集合竞价 |
| 09:20:12 |
5.75 |
2 |
2 |
集合竞价 |
| 09:20:30 |
5.71 |
181 |
181 |
集合竞价 |
| 09:20:57 |
5.71 |
181 |
181 |
集合竞价 |
| 09:21:33 |
5.71 |
196 |
196 |
集合竞价 |
| 09:21:51 |
5.7 |
369 |
369 |
集合竞价 |
| 09:22:00 |
5.7 |
369 |
369 |
集合竞价 |
| 09:22:18 |
5.7 |
369 |
369 |
集合竞价 |
| 09:22:45 |
5.7 |
369 |
369 |
集合竞价 |
| 09:23:03 |
5.7 |
369 |
369 |
集合竞价 |
| 09:23:30 |
5.7 |
369 |
369 |
集合竞价 |
| 09:23:57 |
5.7 |
369 |
369 |
集合竞价 |
| 09:24:06 |
5.66 |
1226 |
1226 |
集合竞价 |
| 09:24:33 |
5.66 |
1227 |
1227 |
集合竞价 |
| 09:24:42 |
5.66 |
1275 |
1275 |
集合竞价 |
| 09:24:51 |
5.68 |
1275 |
1275 |
集合竞价 |
| 09:25:00 |
5.73 |
1617 |
1617 |
集合竞价 |
| 09:25:03 |
5.83 |
1660 |
3277 |
卖出 |
| 09:30:03 |
5.82 |
307 |
3584 |
卖出 |
| 09:30:06 |
5.8 |
220 |
3804 |
卖出 |
| 09:30:09 |
5.8 |
165 |
3969 |
买入 |
| 09:30:12 |
5.8 |
167 |
4136 |
买入 |
| 09:30:15 |
5.78 |
120 |
4256 |
卖出 |
| 09:30:18 |
5.75 |
166 |
4422 |
卖出 |
| 09:30:21 |
5.74 |
106 |
4528 |
卖出 |
| 09:30:24 |
5.77 |
58 |
4586 |
买入 |
| 09:30:27 |
5.76 |
11 |
4597 |
卖出 |
| 09:30:30 |
5.75 |
45 |
4642 |
卖出 |
| 09:30:33 |
5.74 |
219 |
4861 |
卖出 |
| 09:30:36 |
5.74 |
134 |
4995 |
买入 |
| 09:30:39 |
5.74 |
57 |
5052 |
卖出 |
| 09:30:42 |
5.74 |
29 |
5081 |
卖出 |
| 09:30:51 |
5.75 |
1 |
5082 |
卖出 |
| 09:30:54 |
5.75 |
83 |
5165 |
卖出 |
| 09:30:57 |
5.76 |
95 |
5260 |
买入 |
| 09:31:00 |
5.76 |
54 |
5314 |
买入 |
| 09:31:03 |
5.75 |
67 |
5381 |
卖出 |
| 09:31:06 |
5.75 |
3 |
5384 |
卖出 |
| 09:31:09 |
5.75 |
2 |
5386 |
卖出 |
| 09:31:12 |
5.75 |
116 |
5502 |
卖出 |
| 09:31:15 |
5.76 |
14 |
5516 |
买入 |
| 09:31:18 |
5.75 |
889 |
6405 |
卖出 |
| 09:31:21 |
5.77 |
9 |
6414 |
买入 |
| 09:31:24 |
5.75 |
6 |
6420 |
买入 |
| 09:31:27 |
5.73 |
16 |
6436 |
卖出 |
| 09:31:30 |
5.75 |
13 |
6449 |
买入 |
| 09:31:33 |
5.73 |
5 |
6454 |
卖出 |
| 09:31:36 |
5.75 |
42 |
6496 |
买入 |
| 09:31:39 |
5.7 |
551 |
7047 |
卖出 |
| 09:31:42 |
5.69 |
831 |
7878 |
卖出 |
| 09:31:45 |
5.72 |
947 |
8825 |
买入 |
| 09:31:48 |
5.69 |
10 |
8835 |
卖出 |
| 09:31:51 |
5.7 |
41 |
8876 |
买入 |
| 09:31:54 |
5.69 |
5 |
8881 |
卖出 |
| 09:31:57 |
5.7 |
11 |
8892 |
卖出 |
| 09:32:00 |
5.67 |
250 |
9142 |
卖出 |
| 09:32:03 |
5.72 |
18 |
9160 |
买入 |
| 09:32:06 |
5.7 |
148 |
9308 |
卖出 |
| 09:32:09 |
5.7 |
29 |
9337 |
卖出 |
| 09:32:12 |
5.7 |
73 |
9410 |
卖出 |
| 09:32:15 |
5.7 |
63 |
9473 |
卖出 |
| 09:32:18 |
5.71 |
92 |
9565 |
买入 |
| 09:32:21 |
5.72 |
82 |
9647 |
买入 |
| 09:32:24 |
5.72 |
808 |
10455 |
买入 |
| 09:32:27 |
5.71 |
52 |
10507 |
卖出 |
| 09:32:30 |
5.73 |
263 |
10770 |
买入 |
| 09:32:33 |
5.74 |
123 |
10893 |
买入 |
| 09:32:36 |
5.74 |
48 |
10941 |
买入 |
| 09:32:39 |
5.74 |
28 |
10969 |
买入 |
| 09:32:42 |
5.75 |
25 |
10994 |
买入 |
| 09:32:45 |
5.76 |
7 |
11001 |
买入 |
| 09:32:48 |
5.74 |
16 |
11017 |
卖出 |
| 09:32:51 |
5.74 |
1 |
11018 |
卖出 |
| 09:32:54 |
5.75 |
59 |
11077 |
买入 |
| 09:32:57 |
5.74 |
130 |
11207 |
卖出 |
| 09:33:00 |
5.75 |
92 |
11299 |
买入 |
| 09:33:03 |
5.75 |
452 |
11751 |
卖出 |
| 09:33:06 |
5.75 |
33 |
11784 |
卖出 |
| 09:33:09 |
5.75 |
28 |
11812 |
卖出 |
| 09:33:18 |
5.76 |
109 |
11921 |
买入 |
| 09:33:24 |
5.75 |
37 |
11958 |
卖出 |
| 09:33:27 |
5.76 |
74 |
12032 |
买入 |
| 09:33:30 |
5.77 |
51 |
12083 |
买入 |
| 09:33:33 |
5.76 |
2 |
12085 |
卖出 |
| 09:33:45 |
5.76 |
40 |
12125 |
卖出 |
| 09:33:51 |
5.77 |
14 |
12139 |
买入 |
| 09:33:54 |
5.8 |
29 |
12168 |
买入 |
| 09:33:57 |
5.78 |
1 |
12169 |
卖出 |
| 09:34:00 |
5.78 |
5 |
12174 |
卖出 |
| 09:34:06 |
5.8 |
1 |
12175 |
买入 |
| 09:34:09 |
5.77 |
2 |
12177 |
卖出 |
| 09:34:12 |
5.78 |
20 |
12197 |
卖出 |
| 09:34:30 |
5.77 |
1 |
12198 |
卖出 |
| 09:34:36 |
5.76 |
530 |
12728 |
卖出 |
| 09:34:39 |
5.77 |
1 |
12729 |
卖出 |
| 09:34:45 |
5.77 |
22 |
12751 |
卖出 |
| 09:34:54 |
5.77 |
57 |
12808 |
卖出 |
| 09:34:57 |
5.77 |
20 |
12828 |
买入 |
| 09:35:03 |
5.78 |
9 |
12837 |
买入 |
| 09:35:06 |
5.76 |
165 |
13002 |
卖出 |
| 09:35:09 |
5.76 |
223 |
13225 |
买入 |
| 09:35:12 |
5.76 |
6 |
13231 |
买入 |
| 09:35:15 |
5.78 |
59 |
13290 |
买入 |
| 09:35:18 |
5.78 |
30 |
13320 |
买入 |
| 09:35:21 |
5.78 |
96 |
13416 |
买入 |
| 09:35:24 |
5.77 |
124 |
13540 |
卖出 |
| 09:35:27 |
5.77 |
6 |
13546 |
卖出 |
| 09:35:30 |
5.78 |
4 |
13550 |
买入 |
| 09:35:33 |
5.78 |
2 |
13552 |
买入 |
| 09:35:36 |
5.78 |
4 |
13556 |
买入 |
| 09:35:42 |
5.78 |
6 |
13562 |
卖出 |
| 09:35:45 |
5.79 |
1 |
13563 |
买入 |
| 09:35:48 |
5.78 |
10 |
13573 |
卖出 |
| 09:35:51 |
5.79 |
40 |
13613 |
买入 |
| 09:35:54 |
5.8 |
414 |
14027 |
买入 |
| 09:36:00 |
5.8 |
108 |
14135 |
买入 |
| 09:36:06 |
5.8 |
1 |
14136 |
卖出 |
| 09:36:09 |
5.81 |
45 |
14181 |
买入 |
| 09:36:15 |
5.79 |
38 |
14219 |
卖出 |
| 09:36:21 |
5.79 |
47 |
14266 |
买入 |
| 09:36:24 |
5.78 |
11 |
14277 |
买入 |
| 09:36:27 |
5.78 |
14 |
14291 |
卖出 |
| 09:36:33 |
5.79 |
2 |
14293 |
买入 |
| 09:36:36 |
5.79 |
298 |
14591 |
买入 |
| 09:36:39 |
5.8 |
4 |
14595 |
买入 |
| 09:36:42 |
5.78 |
1 |
14596 |
卖出 |
| 09:36:45 |
5.78 |
1 |
14597 |
卖出 |
| 09:36:48 |
5.78 |
1 |
14598 |
卖出 |
| 09:36:54 |
5.78 |
1 |
14599 |
卖出 |
| 09:37:03 |
5.78 |
110 |
14709 |
卖出 |
| 09:37:06 |
5.78 |
5 |
14714 |
买入 |
| 09:37:09 |
5.78 |
20 |
14734 |
买入 |
| 09:37:12 |
5.78 |
83 |
14817 |
买入 |
| 09:37:15 |
5.78 |
4 |
14821 |
买入 |
| 09:37:18 |
5.78 |
11 |
14832 |
买入 |
| 09:37:24 |
5.78 |
9 |
14841 |
买入 |
| 09:37:27 |
5.77 |
38 |
14879 |
卖出 |
| 09:37:33 |
5.77 |
41 |
14920 |
买入 |
| 09:37:39 |
5.77 |
15 |
14935 |
卖出 |
| 09:37:42 |
5.76 |
18 |
14953 |
卖出 |
| 09:37:48 |
5.77 |
2 |
14955 |
买入 |
| 09:38:03 |
5.76 |
1 |
14956 |
卖出 |
| 09:38:18 |
5.76 |
3 |
14959 |
卖出 |
| 09:38:27 |
5.76 |
15 |
14974 |
卖出 |
| 09:38:30 |
5.76 |
1 |
14975 |
卖出 |
| 09:38:36 |
5.77 |
36 |
15011 |
买入 |
| 09:38:39 |
5.76 |
133 |
15144 |
卖出 |
| 09:38:42 |
5.76 |
88 |
15232 |
买入 |
| 09:38:45 |
5.77 |
101 |
15333 |
买入 |
| 09:38:51 |
5.77 |
14 |
15347 |
买入 |
| 09:38:57 |
5.76 |
49 |
15396 |
卖出 |
| 09:39:00 |
5.76 |
1 |
15397 |
买入 |
| 09:39:03 |
5.76 |
7 |
15404 |
买入 |
| 09:39:06 |
5.77 |
23 |
15427 |
买入 |
| 09:39:09 |
5.75 |
2 |
15429 |
卖出 |
| 09:39:12 |
5.75 |
10 |
15439 |
卖出 |
| 09:39:15 |
5.76 |
78 |
15517 |
买入 |
| 09:39:18 |
5.76 |
79 |
15596 |
买入 |
| 09:39:21 |
5.76 |
26 |
15622 |
买入 |
| 09:39:24 |
5.76 |
17 |
15639 |
买入 |
| 09:39:27 |
5.76 |
50 |
15689 |
买入 |
| 09:39:30 |
5.75 |
6 |
15695 |
卖出 |
| 09:39:48 |
5.75 |
66 |
15761 |
卖出 |
| 09:39:51 |
5.75 |
10 |
15771 |
卖出 |
| 09:39:54 |
5.75 |
4 |
15775 |
卖出 |
| 09:40:00 |
5.75 |
1 |
15776 |
卖出 |
| 09:40:06 |
5.76 |
2 |
15778 |
买入 |
| 09:40:21 |
5.76 |
2 |
15780 |
买入 |
| 09:40:24 |
5.76 |
52 |
15832 |
买入 |
| 09:40:27 |
5.76 |
4 |
15836 |
买入 |
| 09:40:30 |
5.75 |
2 |
15838 |
卖出 |
| 09:40:42 |
5.75 |
10 |
15848 |
卖出 |
| 09:40:51 |
5.75 |
93 |
15941 |
卖出 |
| 09:40:54 |
5.76 |
3 |
15944 |
买入 |
| 09:40:57 |
5.76 |
6 |
15950 |
买入 |
| 09:41:00 |
5.76 |
8 |
15958 |
买入 |
| 09:41:09 |
5.75 |
3 |
15961 |
卖出 |
| 09:41:12 |
5.76 |
20 |
15981 |
买入 |
| 09:41:15 |
5.75 |
80 |
16061 |
卖出 |
| 09:41:18 |
5.75 |
5 |
16066 |
卖出 |
| 09:41:27 |
5.75 |
10 |
16076 |
卖出 |
| 09:41:30 |
5.75 |
24 |
16100 |
卖出 |
| 09:41:33 |
5.75 |
11 |
16111 |
卖出 |
| 09:41:36 |
5.75 |
99 |
16210 |
卖出 |
| 09:41:39 |
5.75 |
1 |
16211 |
卖出 |
| 09:41:42 |
5.75 |
68 |
16279 |
卖出 |
| 09:41:48 |
5.75 |
37 |
16316 |
买入 |
| 09:41:51 |
5.74 |
11 |
16327 |
卖出 |
| 09:41:54 |
5.74 |
1 |
16328 |
卖出 |
| 09:41:57 |
5.74 |
5 |
16333 |
卖出 |
| 09:42:00 |
5.74 |
10 |
16343 |
卖出 |
| 09:42:06 |
5.74 |
10 |
16353 |
卖出 |
| 09:42:09 |
5.74 |
14 |
16367 |
卖出 |
| 09:42:12 |
5.74 |
2 |
16369 |
卖出 |
| 09:42:15 |
5.75 |
29 |
16398 |
买入 |
| 09:42:18 |
5.74 |
262 |
16660 |
卖出 |
| 09:42:21 |
5.75 |
13 |
16673 |
买入 |
| 09:42:24 |
5.75 |
5 |
16678 |
卖出 |
| 09:42:27 |
5.74 |
42 |
16720 |
卖出 |
| 09:42:30 |
5.74 |
9 |
16729 |
买入 |
| 09:42:33 |
5.74 |
75 |
16804 |
买入 |
| 09:42:36 |
5.74 |
27 |
16831 |
买入 |
| 09:42:45 |
5.73 |
217 |
17048 |
卖出 |
| 09:42:54 |
5.74 |
4 |
17052 |
卖出 |
| 09:43:00 |
5.74 |
4 |
17056 |
卖出 |
| 09:43:03 |
5.74 |
53 |
17109 |
买入 |
| 09:43:06 |
5.74 |
5 |
17114 |
卖出 |
| 09:43:09 |
5.74 |
23 |
17137 |
卖出 |
| 09:43:24 |
5.73 |
1 |
17138 |
卖出 |
| 09:43:27 |
5.74 |
61 |
17199 |
买入 |
| 09:43:33 |
5.72 |
173 |
17372 |
卖出 |
| 09:43:39 |
5.73 |
1 |
17373 |
卖出 |
| 09:43:45 |
5.73 |
1 |
17374 |
卖出 |
| 09:43:48 |
5.72 |
7 |
17381 |
卖出 |
| 09:43:57 |
5.74 |
107 |
17488 |
买入 |
| 09:44:00 |
5.73 |
26 |
17514 |
卖出 |
| 09:44:03 |
5.72 |
453 |
17967 |
卖出 |
| 09:44:09 |
5.73 |
6 |
17973 |
卖出 |
| 09:44:18 |
5.72 |
1 |
17974 |
卖出 |
| 09:44:21 |
5.72 |
6 |
17980 |
卖出 |
| 09:44:30 |
5.72 |
20 |
18000 |
卖出 |
| 09:44:33 |
5.72 |
22 |
18022 |
卖出 |
| 09:44:36 |
5.72 |
2 |
18024 |
卖出 |
| 09:44:42 |
5.72 |
260 |
18284 |
卖出 |
| 09:44:57 |
5.72 |
121 |
18405 |
卖出 |
| 09:45:03 |
5.72 |
100 |
18505 |
卖出 |
| 09:45:06 |
5.73 |
1 |
18506 |
买入 |
| 09:45:12 |
5.73 |
55 |
18561 |
买入 |
| 09:45:15 |
5.73 |
6 |
18567 |
买入 |
| 09:45:18 |
5.73 |
100 |
18667 |
买入 |
| 09:45:21 |
5.72 |
71 |
18738 |
卖出 |
| 09:45:33 |
5.71 |
61 |
18799 |
卖出 |
| 09:45:36 |
5.74 |
3 |
18802 |
买入 |
| 09:45:42 |
5.71 |
62 |
18864 |
卖出 |
| 09:45:51 |
5.74 |
2 |
18866 |
买入 |
| 09:45:54 |
5.74 |
4 |
18870 |
买入 |
| 09:46:00 |
5.72 |
140 |
19010 |
卖出 |
| 09:46:06 |
5.74 |
8 |
19018 |
买入 |
| 09:46:09 |
5.74 |
1 |
19019 |
买入 |
| 09:46:12 |
5.74 |
2 |
19021 |
买入 |
| 09:46:18 |
5.73 |
1 |
19022 |
卖出 |
| 09:46:33 |
5.73 |
8 |
19030 |
卖出 |
| 09:46:36 |
5.73 |
7 |
19037 |
买入 |
| 09:46:39 |
5.73 |
8 |
19045 |
买入 |
| 09:46:42 |
5.74 |
1 |
19046 |
买入 |
| 09:46:45 |
5.73 |
16 |
19062 |
卖出 |
| 09:46:51 |
5.74 |
4 |
19066 |
买入 |
| 09:47:18 |
5.73 |
9 |
19075 |
卖出 |
| 09:47:36 |
5.74 |
6 |
19081 |
买入 |
| 09:47:39 |
5.74 |
4 |
19085 |
买入 |
| 09:48:12 |
5.73 |
103 |
19188 |
卖出 |
| 09:48:15 |
5.73 |
1 |
19189 |
买入 |
| 09:48:18 |
5.73 |
49 |
19238 |
买入 |
| 09:48:21 |
5.73 |
17 |
19255 |
买入 |
| 09:48:24 |
5.73 |
5 |
19260 |
买入 |
| 09:48:30 |
5.73 |
8 |
19268 |
买入 |
| 09:48:42 |
5.73 |
7 |
19275 |
买入 |
| 09:48:45 |
5.73 |
25 |
19300 |
买入 |
| 09:48:51 |
5.72 |
34 |
19334 |
卖出 |
| 09:48:57 |
5.72 |
50 |
19384 |
卖出 |
| 09:49:06 |
5.73 |
11 |
19395 |
买入 |
| 09:49:09 |
5.72 |
30 |
19425 |
卖出 |
| 09:49:15 |
5.72 |
1 |
19426 |
卖出 |
| 09:49:30 |
5.72 |
20 |
19446 |
卖出 |
| 09:49:36 |
5.72 |
407 |
19853 |
卖出 |
| 09:49:42 |
5.72 |
5 |
19858 |
卖出 |
| 09:49:45 |
5.72 |
40 |
19898 |
卖出 |
| 09:49:48 |
5.72 |
64 |
19962 |
卖出 |
| 09:49:54 |
5.71 |
56 |
20018 |
卖出 |
| 09:50:00 |
5.71 |
2 |
20020 |
卖出 |
| 09:50:06 |
5.72 |
6 |
20026 |
买入 |
| 09:50:12 |
5.71 |
21 |
20047 |
卖出 |
| 09:50:33 |
5.72 |
142 |
20189 |
买入 |
| 09:50:45 |
5.72 |
1 |
20190 |
买入 |
| 09:50:48 |
5.72 |
1 |
20191 |
买入 |
| 09:50:51 |
5.72 |
1 |
20192 |
买入 |
| 09:50:54 |
5.72 |
4 |
20196 |
买入 |
| 09:50:57 |
5.72 |
32 |
20228 |
买入 |
| 09:51:00 |
5.72 |
165 |
20393 |
买入 |
| 09:51:03 |
5.72 |
97 |
20490 |
买入 |
| 09:51:06 |
5.73 |
5 |
20495 |
买入 |
| 09:51:09 |
5.72 |
1 |
20496 |
卖出 |
| 09:51:12 |
5.73 |
1 |
20497 |
买入 |
| 09:51:15 |
5.72 |
3 |
20500 |
卖出 |
| 09:51:18 |
5.72 |
35 |
20535 |
卖出 |
| 09:51:21 |
5.72 |
4 |
20539 |
卖出 |
| 09:51:24 |
5.72 |
13 |
20552 |
买入 |
| 09:51:27 |
5.72 |
3 |
20555 |
卖出 |
| 09:51:30 |
5.72 |
3 |
20558 |
卖出 |
| 09:51:33 |
5.72 |
19 |
20577 |
卖出 |
| 09:51:36 |
5.72 |
10 |
20587 |
卖出 |
| 09:51:39 |
5.72 |
9 |
20596 |
卖出 |
| 09:51:42 |
5.72 |
2 |
20598 |
卖出 |
| 09:51:45 |
5.72 |
14 |
20612 |
卖出 |
| 09:51:48 |
5.72 |
16 |
20628 |
卖出 |
| 09:52:06 |
5.72 |
100 |
20728 |
买入 |
| 09:52:15 |
5.71 |
2 |
20730 |
卖出 |
| 09:52:18 |
5.72 |
20 |
20750 |
买入 |