永福股份[300712]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
58.17 |
5 |
5 |
集合竞价 |
| 09:15:39 |
58.17 |
7 |
7 |
集合竞价 |
| 09:16:15 |
58.17 |
20 |
20 |
集合竞价 |
| 09:16:24 |
58.17 |
5 |
5 |
集合竞价 |
| 09:16:33 |
58.17 |
26 |
26 |
集合竞价 |
| 09:16:42 |
58.17 |
6 |
6 |
集合竞价 |
| 09:17:45 |
58.17 |
17 |
17 |
集合竞价 |
| 09:17:54 |
58 |
29 |
29 |
集合竞价 |
| 09:18:12 |
58 |
30 |
30 |
集合竞价 |
| 09:18:21 |
58 |
32 |
32 |
集合竞价 |
| 09:18:30 |
58 |
33 |
33 |
集合竞价 |
| 09:18:39 |
58.17 |
10 |
10 |
集合竞价 |
| 09:18:48 |
58.38 |
10 |
10 |
集合竞价 |
| 09:19:06 |
58.38 |
20 |
20 |
集合竞价 |
| 09:19:15 |
58.38 |
23 |
23 |
集合竞价 |
| 09:19:33 |
58.38 |
23 |
23 |
集合竞价 |
| 09:19:42 |
58.38 |
23 |
23 |
集合竞价 |
| 09:19:51 |
58.38 |
23 |
23 |
集合竞价 |
| 09:20:00 |
58.38 |
24 |
24 |
集合竞价 |
| 09:20:30 |
58.38 |
25 |
25 |
集合竞价 |
| 09:21:06 |
58.38 |
32 |
32 |
集合竞价 |
| 09:21:15 |
58.38 |
32 |
32 |
集合竞价 |
| 09:21:42 |
58.38 |
33 |
33 |
集合竞价 |
| 09:21:51 |
58.38 |
34 |
34 |
集合竞价 |
| 09:22:09 |
58.5 |
34 |
34 |
集合竞价 |
| 09:22:36 |
58.5 |
34 |
34 |
集合竞价 |
| 09:22:45 |
58.6 |
35 |
35 |
集合竞价 |
| 09:22:54 |
58.6 |
35 |
35 |
集合竞价 |
| 09:23:03 |
58.6 |
39 |
39 |
集合竞价 |
| 09:23:21 |
58.6 |
41 |
41 |
集合竞价 |
| 09:23:39 |
58.6 |
45 |
45 |
集合竞价 |
| 09:23:48 |
58.6 |
45 |
45 |
集合竞价 |
| 09:23:57 |
58.6 |
46 |
46 |
集合竞价 |
| 09:24:06 |
58.5 |
71 |
71 |
集合竞价 |
| 09:24:15 |
58.5 |
76 |
76 |
集合竞价 |
| 09:24:24 |
58.5 |
79 |
79 |
集合竞价 |
| 09:24:33 |
58.5 |
79 |
79 |
集合竞价 |
| 09:24:42 |
58.5 |
79 |
79 |
集合竞价 |
| 09:24:51 |
58.5 |
86 |
86 |
集合竞价 |
| 09:25:00 |
58.72 |
102 |
102 |
集合竞价 |
| 09:25:03 |
59.25 |
103 |
205 |
卖出 |
| 09:30:03 |
59.22 |
176 |
381 |
卖出 |
| 09:30:06 |
59.25 |
36 |
417 |
买入 |
| 09:30:09 |
59 |
46 |
463 |
卖出 |
| 09:30:12 |
59 |
34 |
497 |
买入 |
| 09:30:15 |
58.88 |
189 |
686 |
卖出 |
| 09:30:18 |
58.95 |
59 |
745 |
买入 |
| 09:30:21 |
59 |
76 |
821 |
买入 |
| 09:30:24 |
58.96 |
112 |
933 |
卖出 |
| 09:30:27 |
59.25 |
74 |
1007 |
买入 |
| 09:30:30 |
59.3 |
32 |
1039 |
买入 |
| 09:30:33 |
59.28 |
2 |
1041 |
卖出 |
| 09:30:36 |
59.31 |
2 |
1043 |
卖出 |
| 09:30:39 |
59.33 |
10 |
1053 |
卖出 |
| 09:30:42 |
59.28 |
17 |
1070 |
卖出 |
| 09:30:45 |
59.28 |
3 |
1073 |
买入 |
| 09:30:48 |
59.32 |
31 |
1104 |
买入 |
| 09:30:51 |
59.39 |
9 |
1113 |
买入 |
| 09:30:54 |
59.28 |
14 |
1127 |
卖出 |
| 09:30:57 |
59.32 |
9 |
1136 |
买入 |
| 09:31:00 |
59.32 |
1 |
1137 |
买入 |
| 09:31:06 |
59.3 |
15 |
1152 |
卖出 |
| 09:31:09 |
59.11 |
37 |
1189 |
卖出 |
| 09:31:12 |
59.02 |
41 |
1230 |
卖出 |
| 09:31:15 |
59 |
65 |
1295 |
卖出 |
| 09:31:18 |
59.2 |
27 |
1322 |
买入 |
| 09:31:21 |
59.06 |
44 |
1366 |
买入 |
| 09:31:24 |
59 |
50 |
1416 |
卖出 |
| 09:31:27 |
58.99 |
6 |
1422 |
买入 |
| 09:31:30 |
59.07 |
65 |
1487 |
买入 |
| 09:31:33 |
59.08 |
25 |
1512 |
买入 |
| 09:31:36 |
59 |
12 |
1524 |
卖出 |
| 09:31:39 |
59.05 |
65 |
1589 |
买入 |
| 09:31:42 |
59.01 |
27 |
1616 |
卖出 |
| 09:31:45 |
59.01 |
19 |
1635 |
卖出 |
| 09:31:48 |
59.03 |
49 |
1684 |
买入 |
| 09:31:51 |
59.05 |
13 |
1697 |
买入 |
| 09:31:54 |
59.03 |
6 |
1703 |
卖出 |
| 09:31:57 |
59.03 |
11 |
1714 |
买入 |
| 09:32:00 |
59.03 |
5 |
1719 |
买入 |
| 09:32:03 |
59.03 |
5 |
1724 |
卖出 |
| 09:32:06 |
59.01 |
14 |
1738 |
卖出 |
| 09:32:09 |
58.76 |
115 |
1853 |
卖出 |
| 09:32:12 |
58.69 |
33 |
1886 |
卖出 |
| 09:32:15 |
58.62 |
32 |
1918 |
卖出 |
| 09:32:18 |
58.69 |
36 |
1954 |
买入 |
| 09:32:21 |
58.69 |
18 |
1972 |
买入 |
| 09:32:24 |
58.61 |
10 |
1982 |
卖出 |
| 09:32:27 |
58.6 |
58 |
2040 |
卖出 |
| 09:32:30 |
58.55 |
11 |
2051 |
卖出 |
| 09:32:33 |
58.51 |
36 |
2087 |
卖出 |
| 09:32:36 |
58.55 |
46 |
2133 |
买入 |
| 09:32:39 |
58.51 |
7 |
2140 |
卖出 |
| 09:32:42 |
58.53 |
24 |
2164 |
买入 |
| 09:32:45 |
58.48 |
23 |
2187 |
卖出 |
| 09:32:48 |
58.4 |
1 |
2188 |
卖出 |
| 09:32:51 |
58.45 |
20 |
2208 |
买入 |
| 09:32:54 |
58.38 |
12 |
2220 |
卖出 |
| 09:32:57 |
58.38 |
18 |
2238 |
卖出 |
| 09:33:00 |
58.38 |
43 |
2281 |
卖出 |
| 09:33:03 |
58.44 |
101 |
2382 |
买入 |
| 09:33:06 |
58.55 |
88 |
2470 |
买入 |
| 09:33:09 |
58.44 |
49 |
2519 |
卖出 |
| 09:33:12 |
58.56 |
10 |
2529 |
买入 |
| 09:33:15 |
58.6 |
5 |
2534 |
买入 |
| 09:33:18 |
58.55 |
23 |
2557 |
卖出 |
| 09:33:21 |
58.61 |
4 |
2561 |
买入 |
| 09:33:24 |
58.6 |
32 |
2593 |
卖出 |
| 09:33:27 |
58.61 |
77 |
2670 |
买入 |
| 09:33:33 |
58.7 |
22 |
2692 |
买入 |
| 09:33:36 |
58.69 |
102 |
2794 |
卖出 |
| 09:33:39 |
58.7 |
5 |
2799 |
卖出 |
| 09:33:42 |
58.73 |
1 |
2800 |
买入 |
| 09:33:45 |
58.76 |
2 |
2802 |
买入 |
| 09:33:48 |
58.73 |
16 |
2818 |
卖出 |
| 09:33:51 |
58.78 |
1 |
2819 |
买入 |
| 09:33:54 |
58.73 |
7 |
2826 |
卖出 |
| 09:33:57 |
58.86 |
28 |
2854 |
买入 |
| 09:34:00 |
58.75 |
2 |
2856 |
卖出 |
| 09:34:03 |
58.76 |
5 |
2861 |
买入 |
| 09:34:06 |
58.65 |
23 |
2884 |
卖出 |
| 09:34:09 |
58.62 |
21 |
2905 |
卖出 |
| 09:34:12 |
58.54 |
61 |
2966 |
卖出 |
| 09:34:15 |
58.61 |
41 |
3007 |
买入 |
| 09:34:18 |
58.53 |
6 |
3013 |
卖出 |
| 09:34:21 |
58.5 |
97 |
3110 |
卖出 |
| 09:34:24 |
58.6 |
26 |
3136 |
买入 |
| 09:34:27 |
58.61 |
3 |
3139 |
卖出 |
| 09:34:30 |
58.53 |
15 |
3154 |
卖出 |
| 09:34:33 |
58.53 |
58 |
3212 |
买入 |
| 09:34:36 |
58.54 |
49 |
3261 |
买入 |
| 09:34:39 |
58.6 |
8 |
3269 |
买入 |
| 09:34:42 |
58.57 |
20 |
3289 |
卖出 |
| 09:34:45 |
58.65 |
42 |
3331 |
买入 |
| 09:34:48 |
58.62 |
4 |
3335 |
卖出 |
| 09:34:51 |
58.72 |
20 |
3355 |
买入 |
| 09:34:54 |
58.63 |
17 |
3372 |
卖出 |
| 09:34:57 |
58.84 |
11 |
3383 |
买入 |
| 09:35:00 |
58.65 |
1 |
3384 |
卖出 |
| 09:35:03 |
58.72 |
7 |
3391 |
买入 |
| 09:35:06 |
58.83 |
4 |
3395 |
买入 |
| 09:35:09 |
58.73 |
12 |
3407 |
卖出 |
| 09:35:12 |
58.72 |
20 |
3427 |
卖出 |
| 09:35:15 |
58.82 |
18 |
3445 |
买入 |
| 09:35:18 |
58.66 |
17 |
3462 |
卖出 |
| 09:35:21 |
58.7 |
5 |
3467 |
买入 |
| 09:35:30 |
58.7 |
27 |
3494 |
买入 |
| 09:35:33 |
58.7 |
5 |
3499 |
卖出 |
| 09:35:36 |
58.71 |
6 |
3505 |
买入 |
| 09:35:39 |
58.7 |
6 |
3511 |
卖出 |
| 09:35:42 |
58.72 |
12 |
3523 |
买入 |
| 09:35:45 |
58.72 |
1 |
3524 |
卖出 |
| 09:35:48 |
58.7 |
20 |
3544 |
卖出 |
| 09:35:51 |
58.71 |
7 |
3551 |
买入 |
| 09:35:54 |
58.72 |
10 |
3561 |
买入 |
| 09:35:57 |
58.7 |
21 |
3582 |
卖出 |
| 09:36:00 |
58.7 |
10 |
3592 |
卖出 |
| 09:36:03 |
58.72 |
6 |
3598 |
买入 |
| 09:36:06 |
58.7 |
7 |
3605 |
卖出 |
| 09:36:09 |
58.66 |
15 |
3620 |
卖出 |
| 09:36:12 |
58.63 |
31 |
3651 |
卖出 |
| 09:36:15 |
58.62 |
27 |
3678 |
卖出 |
| 09:36:18 |
58.63 |
3 |
3681 |
买入 |
| 09:36:24 |
58.63 |
65 |
3746 |
买入 |
| 09:36:27 |
58.66 |
12 |
3758 |
买入 |
| 09:36:30 |
58.63 |
45 |
3803 |
卖出 |
| 09:36:33 |
58.7 |
3 |
3806 |
买入 |
| 09:36:36 |
58.66 |
11 |
3817 |
卖出 |
| 09:36:39 |
58.58 |
26 |
3843 |
卖出 |
| 09:36:42 |
58.58 |
1 |
3844 |
买入 |
| 09:36:45 |
58.55 |
4 |
3848 |
卖出 |
| 09:36:48 |
58.5 |
146 |
3994 |
卖出 |
| 09:36:51 |
58.5 |
2 |
3996 |
买入 |
| 09:36:54 |
58.5 |
3 |
3999 |
买入 |
| 09:36:57 |
58.45 |
12 |
4011 |
卖出 |
| 09:37:00 |
58.45 |
17 |
4028 |
卖出 |
| 09:37:03 |
58.45 |
10 |
4038 |
卖出 |
| 09:37:06 |
58.48 |
40 |
4078 |
买入 |
| 09:37:09 |
58.45 |
44 |
4122 |
卖出 |
| 09:37:12 |
58.45 |
3 |
4125 |
卖出 |
| 09:37:15 |
58.46 |
25 |
4150 |
买入 |
| 09:37:18 |
58.55 |
8 |
4158 |
买入 |
| 09:37:21 |
58.5 |
22 |
4180 |
卖出 |
| 09:37:24 |
58.55 |
6 |
4186 |
买入 |
| 09:37:27 |
58.58 |
31 |
4217 |
买入 |
| 09:37:30 |
58.65 |
10 |
4227 |
买入 |
| 09:37:33 |
58.66 |
24 |
4251 |
买入 |
| 09:37:36 |
58.66 |
33 |
4284 |
买入 |
| 09:37:39 |
58.66 |
27 |
4311 |
买入 |
| 09:37:42 |
58.68 |
4 |
4315 |
买入 |
| 09:37:45 |
58.72 |
2 |
4317 |
买入 |
| 09:37:48 |
58.67 |
5 |
4322 |
卖出 |
| 09:37:51 |
58.72 |
4 |
4326 |
买入 |
| 09:37:54 |
58.65 |
24 |
4350 |
卖出 |
| 09:37:57 |
58.66 |
4 |
4354 |
买入 |
| 09:38:00 |
58.66 |
8 |
4362 |
买入 |
| 09:38:03 |
58.65 |
13 |
4375 |
卖出 |
| 09:38:06 |
58.65 |
11 |
4386 |
买入 |
| 09:38:09 |
58.55 |
66 |
4452 |
卖出 |
| 09:38:12 |
58.58 |
90 |
4542 |
买入 |
| 09:38:15 |
58.58 |
11 |
4553 |
买入 |
| 09:38:18 |
58.48 |
45 |
4598 |
卖出 |
| 09:38:24 |
58.58 |
4 |
4602 |
买入 |
| 09:38:30 |
58.55 |
18 |
4620 |
卖出 |
| 09:38:33 |
58.55 |
15 |
4635 |
买入 |
| 09:38:36 |
58.55 |
11 |
4646 |
买入 |
| 09:38:39 |
58.52 |
9 |
4655 |
卖出 |
| 09:38:42 |
58.5 |
8 |
4663 |
卖出 |
| 09:38:51 |
58.48 |
35 |
4698 |
卖出 |
| 09:38:54 |
58.5 |
27 |
4725 |
买入 |
| 09:38:57 |
58.48 |
17 |
4742 |
卖出 |
| 09:39:00 |
58.48 |
6 |
4748 |
卖出 |
| 09:39:03 |
58.46 |
22 |
4770 |
卖出 |
| 09:39:06 |
58.43 |
54 |
4824 |
卖出 |
| 09:39:09 |
58.43 |
51 |
4875 |
卖出 |
| 09:39:12 |
58.43 |
11 |
4886 |
卖出 |
| 09:39:15 |
58.41 |
6 |
4892 |
卖出 |
| 09:39:18 |
58.41 |
20 |
4912 |
卖出 |
| 09:39:21 |
58.3 |
199 |
5111 |
卖出 |
| 09:39:24 |
58.3 |
37 |
5148 |
卖出 |
| 09:39:27 |
58.4 |
73 |
5221 |
买入 |
| 09:39:30 |
58.43 |
89 |
5310 |
买入 |
| 09:39:33 |
58.47 |
10 |
5320 |
买入 |
| 09:39:36 |
58.41 |
54 |
5374 |
卖出 |
| 09:39:39 |
58.47 |
9 |
5383 |
买入 |
| 09:39:45 |
58.41 |
9 |
5392 |
卖出 |
| 09:39:51 |
58.4 |
11 |
5403 |
卖出 |
| 09:39:54 |
58.41 |
20 |
5423 |
买入 |
| 09:39:57 |
58.4 |
3 |
5426 |
卖出 |
| 09:40:00 |
58.39 |
4 |
5430 |
卖出 |
| 09:40:03 |
58.35 |
2 |
5432 |
卖出 |
| 09:40:06 |
58.32 |
3 |
5435 |
卖出 |
| 09:40:09 |
58.32 |
8 |
5443 |
卖出 |
| 09:40:12 |
58.33 |
5 |
5448 |
买入 |
| 09:40:15 |
58.33 |
1 |
5449 |
卖出 |
| 09:40:18 |
58.33 |
14 |
5463 |
卖出 |
| 09:40:21 |
58.35 |
24 |
5487 |
买入 |
| 09:40:24 |
58.35 |
18 |
5505 |
买入 |
| 09:40:27 |
58.33 |
37 |
5542 |
卖出 |
| 09:40:30 |
58.34 |
30 |
5572 |
买入 |
| 09:40:33 |
58.41 |
39 |
5611 |
买入 |
| 09:40:36 |
58.34 |
22 |
5633 |
卖出 |
| 09:40:39 |
58.34 |
18 |
5651 |
卖出 |
| 09:40:42 |
58.34 |
3 |
5654 |
卖出 |
| 09:40:45 |
58.33 |
19 |
5673 |
卖出 |
| 09:40:48 |
58.32 |
17 |
5690 |
卖出 |
| 09:40:51 |
58.31 |
17 |
5707 |
卖出 |
| 09:40:54 |
58.3 |
5 |
5712 |
卖出 |
| 09:40:57 |
58.31 |
6 |
5718 |
买入 |
| 09:41:00 |
58.28 |
40 |
5758 |
卖出 |
| 09:41:03 |
58.3 |
4 |
5762 |
买入 |
| 09:41:06 |
58.3 |
16 |
5778 |
买入 |
| 09:41:09 |
58.25 |
22 |
5800 |
卖出 |
| 09:41:12 |
58.24 |
10 |
5810 |
卖出 |
| 09:41:15 |
58.2 |
29 |
5839 |
卖出 |
| 09:41:18 |
58.2 |
27 |
5866 |
买入 |
| 09:41:24 |
58.2 |
140 |
6006 |
买入 |
| 09:41:27 |
58.2 |
103 |
6109 |
买入 |
| 09:41:30 |
58.2 |
129 |
6238 |
买入 |
| 09:41:33 |
58.2 |
146 |
6384 |
买入 |
| 09:41:36 |
58.23 |
27 |
6411 |
买入 |
| 09:41:39 |
58.21 |
23 |
6434 |
卖出 |
| 09:41:42 |
58.3 |
35 |
6469 |
买入 |
| 09:41:45 |
58.2 |
26 |
6495 |
卖出 |
| 09:41:48 |
58.18 |
6 |
6501 |
卖出 |
| 09:41:51 |
58.18 |
5 |
6506 |
买入 |
| 09:41:54 |
58.17 |
20 |
6526 |
卖出 |
| 09:41:57 |
58.2 |
54 |
6580 |
买入 |
| 09:42:00 |
58.18 |
16 |
6596 |
卖出 |
| 09:42:03 |
58.17 |
7 |
6603 |
卖出 |
| 09:42:06 |
58.18 |
12 |
6615 |
买入 |
| 09:42:09 |
58.1 |
16 |
6631 |
卖出 |
| 09:42:12 |
58.18 |
25 |
6656 |
买入 |
| 09:42:21 |
58.08 |
6 |
6662 |
卖出 |
| 09:42:24 |
58.08 |
23 |
6685 |
卖出 |
| 09:42:27 |
58.1 |
5 |
6690 |
买入 |
| 09:42:30 |
58.02 |
11 |
6701 |
卖出 |
| 09:42:33 |
58.01 |
10 |
6711 |
卖出 |
| 09:42:36 |
58.01 |
8 |
6719 |
卖出 |
| 09:42:39 |
58 |
39 |
6758 |
卖出 |
| 09:42:42 |
58 |
82 |
6840 |
卖出 |
| 09:42:45 |
57.99 |
122 |
6962 |
卖出 |
| 09:42:48 |
57.98 |
23 |
6985 |
卖出 |
| 09:42:51 |
57.95 |
9 |
6994 |
卖出 |
| 09:42:54 |
57.95 |
1 |
6995 |
卖出 |
| 09:42:57 |
57.95 |
4 |
6999 |
买入 |
| 09:43:00 |
57.95 |
11 |
7010 |
买入 |
| 09:43:03 |
57.9 |
99 |
7109 |
买入 |
| 09:43:06 |
57.9 |
19 |
7128 |
买入 |
| 09:43:09 |
57.86 |
13 |
7141 |
卖出 |
| 09:43:12 |
57.89 |
19 |
7160 |
买入 |
| 09:43:15 |
57.83 |
6 |
7166 |
卖出 |
| 09:43:18 |
57.81 |
9 |
7175 |
卖出 |
| 09:43:21 |
57.85 |
15 |
7190 |
买入 |
| 09:43:24 |
57.8 |
21 |
7211 |
卖出 |
| 09:43:27 |
57.8 |
35 |
7246 |
卖出 |
| 09:43:30 |
57.81 |
31 |
7277 |
买入 |
| 09:43:33 |
57.82 |
61 |
7338 |
买入 |
| 09:43:36 |
57.8 |
20 |
7358 |
卖出 |
| 09:43:39 |
57.78 |
35 |
7393 |
卖出 |