国安达[300902]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:51 |
36.5 |
1 |
1 |
集合竞价 |
| 09:25:00 |
36.99 |
13 |
13 |
集合竞价 |
| 09:25:03 |
36.72 |
13 |
26 |
买入 |
| 09:30:03 |
36.78 |
55 |
81 |
买入 |
| 09:30:06 |
36.5 |
7 |
88 |
卖出 |
| 09:30:09 |
36.58 |
15 |
103 |
买入 |
| 09:30:15 |
36.55 |
22 |
125 |
卖出 |
| 09:30:18 |
36.64 |
52 |
177 |
买入 |
| 09:30:21 |
36.58 |
3 |
180 |
卖出 |
| 09:30:24 |
36.63 |
63 |
243 |
买入 |
| 09:30:27 |
36.62 |
12 |
255 |
买入 |
| 09:30:30 |
36.58 |
14 |
269 |
卖出 |
| 09:30:33 |
36.58 |
10 |
279 |
买入 |
| 09:30:36 |
36.72 |
90 |
369 |
买入 |
| 09:30:39 |
36.74 |
74 |
443 |
买入 |
| 09:30:42 |
36.72 |
3 |
446 |
卖出 |
| 09:30:45 |
36.72 |
8 |
454 |
卖出 |
| 09:30:51 |
36.6 |
6 |
460 |
卖出 |
| 09:30:54 |
36.6 |
1 |
461 |
卖出 |
| 09:30:57 |
36.58 |
5 |
466 |
卖出 |
| 09:31:03 |
36.56 |
23 |
489 |
卖出 |
| 09:31:06 |
36.56 |
13 |
502 |
卖出 |
| 09:31:09 |
36.52 |
1 |
503 |
卖出 |
| 09:31:12 |
36.52 |
6 |
509 |
卖出 |
| 09:31:15 |
36.48 |
24 |
533 |
卖出 |
| 09:31:18 |
36.52 |
39 |
572 |
买入 |
| 09:31:21 |
36.48 |
33 |
605 |
卖出 |
| 09:31:24 |
36.5 |
4 |
609 |
买入 |
| 09:31:27 |
36.5 |
4 |
613 |
买入 |
| 09:31:30 |
36.56 |
4 |
617 |
买入 |
| 09:31:33 |
36.56 |
1 |
618 |
卖出 |
| 09:31:36 |
36.57 |
8 |
626 |
买入 |
| 09:31:39 |
36.56 |
6 |
632 |
卖出 |
| 09:31:42 |
36.52 |
6 |
638 |
卖出 |
| 09:31:54 |
36.56 |
10 |
648 |
买入 |
| 09:31:57 |
36.5 |
34 |
682 |
卖出 |
| 09:32:00 |
36.48 |
9 |
691 |
卖出 |
| 09:32:03 |
36.49 |
1 |
692 |
买入 |
| 09:32:06 |
36.49 |
12 |
704 |
买入 |
| 09:32:09 |
36.5 |
19 |
723 |
买入 |
| 09:32:12 |
36.49 |
1 |
724 |
卖出 |
| 09:32:15 |
36.48 |
14 |
738 |
卖出 |
| 09:32:18 |
36.48 |
2 |
740 |
卖出 |
| 09:32:21 |
36.45 |
6 |
746 |
卖出 |
| 09:32:24 |
36.48 |
5 |
751 |
买入 |
| 09:32:27 |
36.5 |
23 |
774 |
买入 |
| 09:32:30 |
36.52 |
15 |
789 |
买入 |
| 09:32:33 |
36.52 |
3 |
792 |
卖出 |
| 09:32:36 |
36.56 |
2 |
794 |
买入 |
| 09:32:45 |
36.54 |
5 |
799 |
卖出 |
| 09:32:48 |
36.53 |
11 |
810 |
卖出 |
| 09:32:51 |
36.53 |
10 |
820 |
卖出 |
| 09:32:54 |
36.56 |
8 |
828 |
买入 |
| 09:33:00 |
36.5 |
2 |
830 |
卖出 |
| 09:33:03 |
36.49 |
14 |
844 |
卖出 |
| 09:33:06 |
36.48 |
10 |
854 |
卖出 |
| 09:33:09 |
36.48 |
9 |
863 |
卖出 |
| 09:33:12 |
36.49 |
8 |
871 |
买入 |
| 09:33:15 |
36.44 |
7 |
878 |
卖出 |
| 09:33:24 |
36.45 |
1 |
879 |
卖出 |
| 09:33:27 |
36.43 |
26 |
905 |
卖出 |
| 09:33:30 |
36.47 |
1 |
906 |
买入 |
| 09:33:33 |
36.45 |
16 |
922 |
卖出 |
| 09:33:36 |
36.5 |
17 |
939 |
买入 |
| 09:33:39 |
36.55 |
4 |
943 |
买入 |
| 09:33:45 |
36.55 |
22 |
965 |
买入 |
| 09:33:48 |
36.55 |
7 |
972 |
买入 |
| 09:33:51 |
36.55 |
3 |
975 |
买入 |
| 09:33:54 |
36.56 |
14 |
989 |
买入 |
| 09:33:57 |
36.61 |
1 |
990 |
买入 |
| 09:34:06 |
36.56 |
5 |
995 |
卖出 |
| 09:34:09 |
36.58 |
48 |
1043 |
买入 |
| 09:34:12 |
36.62 |
21 |
1064 |
买入 |
| 09:34:15 |
36.65 |
33 |
1097 |
买入 |
| 09:34:18 |
36.62 |
8 |
1105 |
卖出 |
| 09:34:21 |
36.61 |
20 |
1125 |
卖出 |
| 09:34:45 |
36.64 |
4 |
1129 |
买入 |
| 09:34:51 |
36.63 |
1 |
1130 |
卖出 |
| 09:35:06 |
36.64 |
27 |
1157 |
买入 |
| 09:35:09 |
36.77 |
129 |
1286 |
买入 |
| 09:35:12 |
36.72 |
4 |
1290 |
卖出 |
| 09:35:15 |
36.76 |
10 |
1300 |
买入 |
| 09:35:21 |
36.76 |
10 |
1310 |
买入 |
| 09:35:24 |
36.73 |
5 |
1315 |
买入 |
| 09:35:30 |
36.68 |
8 |
1323 |
卖出 |
| 09:35:33 |
36.68 |
1 |
1324 |
买入 |
| 09:35:42 |
36.68 |
2 |
1326 |
买入 |
| 09:35:45 |
36.64 |
3 |
1329 |
卖出 |
| 09:35:57 |
36.68 |
12 |
1341 |
卖出 |
| 09:36:03 |
36.68 |
10 |
1351 |
卖出 |
| 09:36:06 |
36.68 |
6 |
1357 |
卖出 |
| 09:36:12 |
36.68 |
2 |
1359 |
买入 |
| 09:36:15 |
36.68 |
2 |
1361 |
买入 |
| 09:36:21 |
36.69 |
7 |
1368 |
买入 |
| 09:36:27 |
36.71 |
2 |
1370 |
买入 |
| 09:36:39 |
36.71 |
13 |
1383 |
卖出 |
| 09:36:42 |
36.72 |
10 |
1393 |
买入 |
| 09:36:45 |
36.64 |
94 |
1487 |
卖出 |
| 09:37:06 |
36.68 |
5 |
1492 |
买入 |
| 09:37:09 |
36.63 |
9 |
1501 |
卖出 |
| 09:37:18 |
36.63 |
150 |
1651 |
卖出 |
| 09:37:21 |
36.55 |
18 |
1669 |
卖出 |
| 09:37:24 |
36.53 |
4 |
1673 |
卖出 |
| 09:37:27 |
36.55 |
2 |
1675 |
买入 |
| 09:37:33 |
36.5 |
76 |
1751 |
卖出 |
| 09:37:36 |
36.5 |
18 |
1769 |
买入 |
| 09:37:39 |
36.5 |
9 |
1778 |
买入 |
| 09:37:45 |
36.5 |
8 |
1786 |
卖出 |
| 09:37:48 |
36.5 |
34 |
1820 |
卖出 |
| 09:37:54 |
36.5 |
37 |
1857 |
买入 |
| 09:38:00 |
36.5 |
51 |
1908 |
买入 |
| 09:38:03 |
36.47 |
10 |
1918 |
卖出 |
| 09:38:06 |
36.45 |
20 |
1938 |
卖出 |
| 09:38:15 |
36.43 |
5 |
1943 |
买入 |
| 09:38:18 |
36.42 |
6 |
1949 |
卖出 |
| 09:38:24 |
36.43 |
2 |
1951 |
卖出 |
| 09:38:27 |
36.42 |
9 |
1960 |
卖出 |
| 09:38:30 |
36.4 |
50 |
2010 |
卖出 |
| 09:38:33 |
36.42 |
4 |
2014 |
买入 |
| 09:38:36 |
36.42 |
6 |
2020 |
买入 |
| 09:38:39 |
36.42 |
6 |
2026 |
买入 |
| 09:38:42 |
36.42 |
5 |
2031 |
买入 |
| 09:38:45 |
36.42 |
3 |
2034 |
买入 |
| 09:38:48 |
36.42 |
1 |
2035 |
买入 |
| 09:38:51 |
36.41 |
3 |
2038 |
卖出 |
| 09:38:54 |
36.3 |
370 |
2408 |
卖出 |
| 09:38:57 |
36.4 |
18 |
2426 |
买入 |
| 09:39:00 |
36.3 |
7 |
2433 |
卖出 |
| 09:39:03 |
36.3 |
6 |
2439 |
卖出 |
| 09:39:06 |
36.3 |
3 |
2442 |
卖出 |
| 09:39:12 |
36.3 |
10 |
2452 |
卖出 |
| 09:39:15 |
36.32 |
5 |
2457 |
买入 |
| 09:39:21 |
36.31 |
6 |
2463 |
卖出 |
| 09:39:27 |
36.28 |
42 |
2505 |
卖出 |
| 09:39:30 |
36.3 |
6 |
2511 |
买入 |
| 09:39:33 |
36.25 |
3 |
2514 |
卖出 |
| 09:39:57 |
36.2 |
3 |
2517 |
买入 |
| 09:40:03 |
36.14 |
1 |
2518 |
卖出 |
| 09:40:09 |
36.13 |
9 |
2527 |
卖出 |
| 09:40:12 |
36.13 |
13 |
2540 |
卖出 |
| 09:40:15 |
36.14 |
3 |
2543 |
买入 |
| 09:40:18 |
36.14 |
22 |
2565 |
买入 |
| 09:40:21 |
36.16 |
23 |
2588 |
买入 |
| 09:40:36 |
36.14 |
22 |
2610 |
卖出 |
| 09:40:39 |
36.19 |
20 |
2630 |
买入 |
| 09:40:42 |
36.19 |
40 |
2670 |
买入 |
| 09:40:57 |
36.15 |
13 |
2683 |
卖出 |
| 09:41:00 |
36.18 |
3 |
2686 |
卖出 |
| 09:41:03 |
36.18 |
15 |
2701 |
卖出 |
| 09:41:06 |
36.14 |
19 |
2720 |
卖出 |
| 09:41:09 |
36.14 |
16 |
2736 |
卖出 |
| 09:41:12 |
36.15 |
32 |
2768 |
买入 |
| 09:41:15 |
36.1 |
41 |
2809 |
卖出 |
| 09:41:18 |
36.1 |
7 |
2816 |
买入 |
| 09:41:21 |
36.15 |
80 |
2896 |
买入 |
| 09:41:24 |
36.15 |
5 |
2901 |
卖出 |
| 09:41:30 |
36.1 |
22 |
2923 |
卖出 |
| 09:41:33 |
36.1 |
23 |
2946 |
买入 |
| 09:41:36 |
36.1 |
1 |
2947 |
买入 |
| 09:41:39 |
36.08 |
117 |
3064 |
卖出 |
| 09:41:48 |
36.1 |
48 |
3112 |
买入 |
| 09:41:51 |
36.19 |
40 |
3152 |
买入 |
| 09:41:54 |
36.19 |
3 |
3155 |
买入 |
| 09:42:03 |
36.16 |
4 |
3159 |
卖出 |
| 09:42:06 |
36.08 |
290 |
3449 |
卖出 |
| 09:42:09 |
36.09 |
28 |
3477 |
买入 |
| 09:42:12 |
36.03 |
221 |
3698 |
卖出 |
| 09:42:15 |
36.04 |
15 |
3713 |
买入 |
| 09:42:18 |
36.03 |
287 |
4000 |
卖出 |
| 09:42:21 |
36.01 |
37 |
4037 |
卖出 |
| 09:42:24 |
36.02 |
3 |
4040 |
买入 |
| 09:42:27 |
36.01 |
1 |
4041 |
卖出 |
| 09:42:30 |
36.01 |
3 |
4044 |
卖出 |
| 09:42:33 |
36.01 |
16 |
4060 |
卖出 |
| 09:42:36 |
36.01 |
34 |
4094 |
卖出 |
| 09:42:39 |
36.01 |
9 |
4103 |
买入 |
| 09:42:42 |
36.02 |
22 |
4125 |
买入 |
| 09:42:45 |
35.94 |
262 |
4387 |
卖出 |
| 09:42:48 |
35.98 |
2 |
4389 |
买入 |
| 09:42:51 |
35.99 |
19 |
4408 |
买入 |
| 09:42:57 |
35.95 |
40 |
4448 |
卖出 |
| 09:43:00 |
35.95 |
5 |
4453 |
买入 |
| 09:43:03 |
35.9 |
18 |
4471 |
卖出 |
| 09:43:06 |
35.88 |
68 |
4539 |
卖出 |
| 09:43:09 |
35.9 |
18 |
4557 |
买入 |
| 09:43:15 |
35.88 |
16 |
4573 |
卖出 |
| 09:43:18 |
35.9 |
5 |
4578 |
买入 |
| 09:43:21 |
35.93 |
13 |
4591 |
买入 |
| 09:43:27 |
35.83 |
2 |
4593 |
卖出 |
| 09:43:33 |
35.88 |
1 |
4594 |
买入 |
| 09:43:39 |
35.84 |
1 |
4595 |
卖出 |
| 09:43:42 |
35.87 |
10 |
4605 |
买入 |
| 09:43:45 |
35.84 |
4 |
4609 |
卖出 |
| 09:43:51 |
35.84 |
2 |
4611 |
买入 |
| 09:43:54 |
35.84 |
6 |
4617 |
买入 |
| 09:43:57 |
35.83 |
7 |
4624 |
卖出 |
| 09:44:00 |
35.82 |
61 |
4685 |
卖出 |
| 09:44:03 |
35.83 |
20 |
4705 |
卖出 |
| 09:44:06 |
35.83 |
9 |
4714 |
卖出 |
| 09:44:09 |
35.83 |
11 |
4725 |
买入 |
| 09:44:12 |
35.82 |
12 |
4737 |
买入 |
| 09:44:15 |
35.81 |
2 |
4739 |
卖出 |
| 09:44:18 |
35.82 |
48 |
4787 |
买入 |
| 09:44:21 |
35.8 |
59 |
4846 |
卖出 |
| 09:44:33 |
35.8 |
6 |
4852 |
卖出 |
| 09:44:45 |
35.84 |
125 |
4977 |
买入 |
| 09:44:48 |
35.85 |
17 |
4994 |
买入 |
| 09:44:54 |
35.87 |
2 |
4996 |
买入 |
| 09:44:57 |
35.87 |
1 |
4997 |
买入 |
| 09:45:03 |
35.87 |
29 |
5026 |
买入 |
| 09:45:06 |
35.85 |
32 |
5058 |
卖出 |
| 09:45:09 |
35.83 |
15 |
5073 |
卖出 |
| 09:45:12 |
35.86 |
50 |
5123 |
买入 |
| 09:45:15 |
35.83 |
18 |
5141 |
卖出 |
| 09:45:18 |
35.83 |
54 |
5195 |
买入 |
| 09:45:21 |
35.82 |
54 |
5249 |
卖出 |
| 09:45:24 |
35.82 |
7 |
5256 |
买入 |
| 09:45:27 |
35.82 |
4 |
5260 |
卖出 |
| 09:45:33 |
35.82 |
20 |
5280 |
卖出 |
| 09:45:36 |
35.82 |
120 |
5400 |
卖出 |
| 09:45:42 |
35.79 |
1 |
5401 |
卖出 |
| 09:45:48 |
35.81 |
2 |
5403 |
买入 |
| 09:45:51 |
35.79 |
11 |
5414 |
卖出 |
| 09:45:57 |
35.8 |
1 |
5415 |
买入 |
| 09:46:00 |
35.79 |
7 |
5422 |
卖出 |
| 09:46:03 |
35.81 |
1 |
5423 |
买入 |
| 09:46:06 |
35.76 |
160 |
5583 |
卖出 |
| 09:46:09 |
35.8 |
13 |
5596 |
卖出 |
| 09:46:12 |
35.75 |
112 |
5708 |
卖出 |
| 09:46:18 |
35.75 |
8 |
5716 |
买入 |
| 09:46:21 |
35.75 |
3 |
5719 |
买入 |
| 09:46:24 |
35.7 |
93 |
5812 |
卖出 |
| 09:46:27 |
35.7 |
14 |
5826 |
买入 |
| 09:46:30 |
35.69 |
4 |
5830 |
卖出 |
| 09:46:33 |
35.7 |
8 |
5838 |
买入 |
| 09:46:36 |
35.7 |
12 |
5850 |
买入 |
| 09:46:39 |
35.7 |
5 |
5855 |
买入 |
| 09:46:42 |
35.7 |
8 |
5863 |
买入 |
| 09:46:48 |
35.7 |
3 |
5866 |
买入 |
| 09:46:54 |
35.68 |
170 |
6036 |
卖出 |
| 09:46:57 |
35.68 |
107 |
6143 |
卖出 |
| 09:47:03 |
35.79 |
4 |
6147 |
买入 |
| 09:47:15 |
35.78 |
1 |
6148 |
买入 |
| 09:47:18 |
35.78 |
1 |
6149 |
买入 |
| 09:47:24 |
35.78 |
19 |
6168 |
买入 |
| 09:47:27 |
35.78 |
2 |
6170 |
买入 |
| 09:47:30 |
35.78 |
18 |
6188 |
卖出 |
| 09:47:36 |
35.78 |
13 |
6201 |
卖出 |
| 09:47:42 |
35.73 |
7 |
6208 |
卖出 |
| 09:47:48 |
35.73 |
3 |
6211 |
卖出 |
| 09:47:51 |
35.73 |
12 |
6223 |
买入 |
| 09:47:54 |
35.72 |
3 |
6226 |
卖出 |
| 09:47:57 |
35.73 |
1 |
6227 |
买入 |
| 09:48:00 |
35.75 |
24 |
6251 |
买入 |
| 09:48:03 |
35.73 |
11 |
6262 |
卖出 |
| 09:48:06 |
35.73 |
11 |
6273 |
卖出 |
| 09:48:09 |
35.76 |
13 |
6286 |
买入 |
| 09:48:12 |
35.75 |
2 |
6288 |
买入 |
| 09:48:15 |
35.76 |
1 |
6289 |
买入 |
| 09:48:18 |
35.76 |
2 |
6291 |
卖出 |
| 09:48:21 |
35.76 |
1 |
6292 |
卖出 |
| 09:48:24 |
35.77 |
10 |
6302 |
买入 |
| 09:48:27 |
35.77 |
1 |
6303 |
买入 |
| 09:48:30 |
35.77 |
4 |
6307 |
买入 |
| 09:48:33 |
35.77 |
5 |
6312 |
买入 |
| 09:48:39 |
35.77 |
2 |
6314 |
买入 |
| 09:48:45 |
35.77 |
8 |
6322 |
卖出 |
| 09:48:48 |
35.68 |
512 |
6834 |
卖出 |
| 09:48:51 |
35.71 |
45 |
6879 |
买入 |
| 09:48:57 |
35.65 |
1 |
6880 |
卖出 |
| 09:49:03 |
35.66 |
1 |
6881 |
卖出 |
| 09:49:06 |
35.64 |
2 |
6883 |
卖出 |
| 09:49:12 |
35.66 |
6 |
6889 |
买入 |
| 09:49:15 |
35.66 |
7 |
6896 |
卖出 |
| 09:49:18 |
35.64 |
21 |
6917 |
卖出 |
| 09:49:21 |
35.64 |
38 |
6955 |
买入 |
| 09:49:24 |
35.64 |
14 |
6969 |
买入 |
| 09:49:30 |
35.64 |
1 |
6970 |
买入 |
| 09:49:33 |
35.64 |
5 |
6975 |
买入 |
| 09:49:39 |
35.64 |
11 |
6986 |
买入 |
| 09:49:45 |
35.62 |
8 |
6994 |
卖出 |
| 09:49:51 |
35.62 |
3 |
6997 |
买入 |
| 09:49:54 |
35.62 |
1 |
6998 |
买入 |
| 09:49:57 |
35.62 |
8 |
7006 |
买入 |
| 09:50:00 |
35.6 |
34 |
7040 |
卖出 |
| 09:50:06 |
35.6 |
2 |
7042 |
卖出 |
| 09:50:15 |
35.64 |
14 |
7056 |
买入 |
| 09:50:18 |
35.65 |
55 |
7111 |
买入 |
| 09:50:21 |
35.64 |
8 |
7119 |
卖出 |
| 09:50:24 |
35.65 |
3 |
7122 |
买入 |
| 09:50:27 |
35.77 |
6 |
7128 |
买入 |
| 09:50:30 |
35.65 |
6 |
7134 |
卖出 |
| 09:50:33 |
35.66 |
5 |
7139 |
卖出 |
| 09:50:36 |
35.66 |
3 |
7142 |
买入 |
| 09:50:48 |
35.77 |
1 |
7143 |
买入 |
| 09:50:54 |
35.77 |
6 |
7149 |
买入 |
| 09:51:00 |
35.78 |
12 |
7161 |
买入 |
| 09:51:03 |
35.77 |
23 |
7184 |
卖出 |
| 09:51:06 |
35.78 |
15 |
7199 |
买入 |
| 09:51:12 |
35.77 |
4 |
7203 |
卖出 |