瑞丰新材[300910]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:03 |
61.48 |
17 |
17 |
买入 |
09:30:06 |
60.32 |
2 |
19 |
卖出 |
09:30:09 |
61.06 |
1 |
20 |
卖出 |
09:30:12 |
60.55 |
3 |
23 |
卖出 |
09:30:15 |
60.5 |
8 |
31 |
卖出 |
09:30:18 |
61.06 |
8 |
39 |
买入 |
09:30:21 |
61.06 |
7 |
46 |
卖出 |
09:30:24 |
61.25 |
3 |
49 |
买入 |
09:30:27 |
61.25 |
4 |
53 |
卖出 |
09:30:33 |
61.07 |
1 |
54 |
卖出 |
09:30:39 |
61.16 |
4 |
58 |
买入 |
09:30:45 |
60.74 |
2 |
60 |
卖出 |
09:30:48 |
61.01 |
1 |
61 |
买入 |
09:30:54 |
60.75 |
3 |
64 |
卖出 |
09:30:57 |
60.74 |
10 |
74 |
卖出 |
09:31:00 |
61.01 |
1 |
75 |
买入 |
09:31:03 |
60.95 |
4 |
79 |
卖出 |
09:31:09 |
60.92 |
15 |
94 |
卖出 |
09:31:12 |
60.94 |
3 |
97 |
买入 |
09:31:15 |
61.08 |
9 |
106 |
买入 |
09:31:18 |
60.97 |
4 |
110 |
卖出 |
09:31:21 |
61.16 |
4 |
114 |
买入 |
09:31:24 |
61.16 |
2 |
116 |
买入 |
09:31:30 |
61.16 |
6 |
122 |
买入 |
09:31:39 |
61.15 |
1 |
123 |
买入 |
09:31:45 |
61.01 |
1 |
124 |
卖出 |
09:31:48 |
61.01 |
1 |
125 |
卖出 |
09:31:54 |
61.15 |
9 |
134 |
买入 |
09:32:00 |
61.19 |
17 |
151 |
买入 |
09:32:03 |
61.19 |
3 |
154 |
买入 |
09:32:15 |
61.03 |
1 |
155 |
卖出 |
09:32:18 |
61.02 |
2 |
157 |
卖出 |
09:32:21 |
61.22 |
53 |
210 |
买入 |
09:32:24 |
61.03 |
2 |
212 |
卖出 |
09:32:51 |
61.05 |
8 |
220 |
卖出 |
09:32:54 |
61.17 |
1 |
221 |
买入 |
09:33:00 |
61.17 |
1 |
222 |
买入 |
09:33:03 |
61.17 |
11 |
233 |
买入 |
09:33:09 |
60.95 |
63 |
296 |
卖出 |
09:33:15 |
60.74 |
12 |
308 |
卖出 |
09:33:18 |
60.74 |
1 |
309 |
买入 |
09:33:24 |
60.52 |
2 |
311 |
卖出 |
09:33:33 |
60.5 |
19 |
330 |
卖出 |
09:33:39 |
60.5 |
18 |
348 |
卖出 |
09:33:42 |
60.69 |
2 |
350 |
买入 |
09:33:48 |
60.4 |
7 |
357 |
卖出 |
09:34:03 |
60.68 |
2 |
359 |
买入 |
09:34:09 |
60.74 |
17 |
376 |
买入 |
09:34:15 |
60.57 |
1 |
377 |
卖出 |
09:34:27 |
60.57 |
3 |
380 |
卖出 |
09:34:30 |
60.57 |
1 |
381 |
卖出 |
09:34:33 |
60.68 |
1 |
382 |
买入 |
09:34:42 |
60.68 |
3 |
385 |
卖出 |
09:34:45 |
60.69 |
8 |
393 |
买入 |
09:35:24 |
60.65 |
1 |
394 |
卖出 |
09:35:30 |
60.6 |
2 |
396 |
卖出 |
09:35:36 |
60.6 |
7 |
403 |
卖出 |
09:35:42 |
60.57 |
18 |
421 |
卖出 |
09:35:54 |
60.5 |
3 |
424 |
卖出 |
09:35:57 |
60.51 |
1 |
425 |
买入 |
09:36:09 |
60.57 |
4 |
429 |
卖出 |
09:36:12 |
60.6 |
1 |
430 |
买入 |
09:36:15 |
60.61 |
2 |
432 |
卖出 |
09:36:18 |
60.65 |
5 |
437 |
买入 |
09:36:36 |
60.61 |
3 |
440 |
卖出 |
09:36:39 |
60.65 |
3 |
443 |
买入 |
09:36:45 |
60.6 |
5 |
448 |
卖出 |
09:37:00 |
60.6 |
1 |
449 |
卖出 |
09:37:06 |
60.59 |
3 |
452 |
卖出 |
09:37:09 |
60.6 |
2 |
454 |
买入 |
09:37:24 |
60.57 |
1 |
455 |
卖出 |
09:37:30 |
60.54 |
1 |
456 |
卖出 |
09:37:42 |
60.51 |
3 |
459 |
卖出 |
09:37:45 |
60.51 |
1 |
460 |
卖出 |
09:37:48 |
60.51 |
1 |
461 |
卖出 |
09:37:51 |
60.5 |
6 |
467 |
卖出 |
09:37:57 |
60.5 |
4 |
471 |
卖出 |
09:38:00 |
60.51 |
1 |
472 |
买入 |
09:38:03 |
60.5 |
2 |
474 |
卖出 |
09:38:06 |
60.5 |
11 |
485 |
卖出 |
09:38:12 |
60.45 |
4 |
489 |
卖出 |
09:38:15 |
60.43 |
4 |
493 |
买入 |
09:38:18 |
60.46 |
1 |
494 |
卖出 |
09:38:24 |
60.42 |
4 |
498 |
卖出 |
09:38:30 |
60.46 |
1 |
499 |
卖出 |
09:38:54 |
60.41 |
6 |
505 |
卖出 |
09:39:00 |
60.4 |
10 |
515 |
卖出 |
09:39:03 |
60.4 |
18 |
533 |
卖出 |
09:39:09 |
60.35 |
20 |
553 |
卖出 |
09:39:12 |
60.3 |
58 |
611 |
卖出 |
09:39:15 |
60.25 |
1 |
612 |
卖出 |
09:39:18 |
60.25 |
1 |
613 |
卖出 |
09:39:21 |
60.2 |
1 |
614 |
卖出 |
09:39:24 |
60.25 |
3 |
617 |
买入 |
09:39:33 |
60.2 |
1 |
618 |
买入 |
09:39:36 |
60.25 |
8 |
626 |
买入 |
09:39:45 |
60.11 |
10 |
636 |
卖出 |
09:39:57 |
60.11 |
34 |
670 |
卖出 |
09:40:06 |
60 |
38 |
708 |
卖出 |
09:40:12 |
60.08 |
5 |
713 |
买入 |
09:40:18 |
60.12 |
3 |
716 |
买入 |
09:40:21 |
60.25 |
6 |
722 |
买入 |
09:40:24 |
60.14 |
4 |
726 |
卖出 |
09:40:27 |
60.3 |
77 |
803 |
买入 |
09:40:30 |
60.26 |
1 |
804 |
卖出 |
09:40:36 |
60.18 |
5 |
809 |
买入 |
09:40:39 |
60.16 |
17 |
826 |
卖出 |
09:40:42 |
60.18 |
18 |
844 |
买入 |
09:40:45 |
60.18 |
3 |
847 |
买入 |
09:40:48 |
60.15 |
12 |
859 |
卖出 |
09:40:51 |
60.11 |
1 |
860 |
卖出 |
09:40:54 |
60.11 |
3 |
863 |
卖出 |
09:41:00 |
60.15 |
2 |
865 |
买入 |
09:41:03 |
60.12 |
4 |
869 |
卖出 |
09:41:06 |
60.12 |
4 |
873 |
卖出 |
09:41:09 |
60.15 |
7 |
880 |
买入 |
09:41:18 |
60.15 |
1 |
881 |
买入 |
09:41:24 |
60.15 |
5 |
886 |
买入 |
09:41:27 |
60.12 |
5 |
891 |
卖出 |
09:41:30 |
60.15 |
5 |
896 |
买入 |
09:41:45 |
60.36 |
10 |
906 |
买入 |
09:41:48 |
60.21 |
1 |
907 |
卖出 |
09:41:51 |
60.16 |
1 |
908 |
卖出 |
09:41:54 |
60.16 |
1 |
909 |
卖出 |
09:41:57 |
60.36 |
1 |
910 |
买入 |
09:42:00 |
60.16 |
1 |
911 |
卖出 |
09:42:03 |
60.16 |
2 |
913 |
买入 |
09:42:18 |
60.16 |
3 |
916 |
卖出 |
09:42:30 |
60.17 |
1 |
917 |
卖出 |
09:42:33 |
60.16 |
26 |
943 |
卖出 |
09:42:39 |
60.15 |
55 |
998 |
卖出 |
09:42:42 |
60.12 |
16 |
1014 |
卖出 |
09:42:45 |
60.16 |
27 |
1041 |
买入 |
09:42:54 |
60.09 |
6 |
1047 |
买入 |
09:42:57 |
60.06 |
5 |
1052 |
卖出 |
09:43:00 |
60.06 |
3 |
1055 |
卖出 |
09:43:15 |
60.06 |
13 |
1068 |
买入 |
09:43:18 |
60.15 |
2 |
1070 |
买入 |
09:43:30 |
60.15 |
1 |
1071 |
卖出 |
09:43:33 |
60.15 |
5 |
1076 |
卖出 |
09:43:36 |
60.06 |
25 |
1101 |
卖出 |
09:43:45 |
60.06 |
1 |
1102 |
卖出 |
09:43:51 |
60.15 |
2 |
1104 |
买入 |
09:43:57 |
60.06 |
19 |
1123 |
卖出 |
09:44:06 |
59.98 |
115 |
1238 |
卖出 |
09:44:09 |
59.94 |
48 |
1286 |
卖出 |
09:44:12 |
59.85 |
1 |
1287 |
卖出 |
09:44:24 |
59.75 |
18 |
1305 |
卖出 |
09:44:30 |
59.85 |
18 |
1323 |
买入 |
09:44:33 |
59.76 |
20 |
1343 |
卖出 |
09:44:36 |
59.76 |
3 |
1346 |
卖出 |
09:44:39 |
59.76 |
5 |
1351 |
买入 |
09:44:42 |
59.76 |
4 |
1355 |
买入 |
09:44:45 |
59.65 |
2 |
1357 |
卖出 |
09:44:48 |
59.73 |
2 |
1359 |
买入 |
09:44:54 |
59.61 |
10 |
1369 |
卖出 |
09:44:57 |
59.65 |
5 |
1374 |
买入 |
09:45:00 |
59.65 |
4 |
1378 |
卖出 |
09:45:06 |
59.65 |
2 |
1380 |
买入 |
09:45:09 |
59.65 |
1 |
1381 |
买入 |
09:45:12 |
59.65 |
1 |
1382 |
买入 |
09:45:18 |
59.62 |
9 |
1391 |
卖出 |
09:45:27 |
59.65 |
8 |
1399 |
买入 |
09:45:33 |
59.65 |
22 |
1421 |
买入 |
09:45:36 |
59.65 |
39 |
1460 |
买入 |
09:45:39 |
59.64 |
1 |
1461 |
卖出 |
09:45:42 |
59.65 |
4 |
1465 |
买入 |
09:45:45 |
59.65 |
78 |
1543 |
买入 |
09:45:48 |
59.64 |
26 |
1569 |
卖出 |
09:45:51 |
59.64 |
3 |
1572 |
买入 |
09:45:54 |
59.64 |
2 |
1574 |
买入 |
09:45:57 |
59.65 |
58 |
1632 |
买入 |
09:46:00 |
59.75 |
2 |
1634 |
买入 |
09:46:09 |
59.76 |
3 |
1637 |
买入 |
09:46:12 |
59.65 |
12 |
1649 |
卖出 |
09:46:18 |
59.69 |
1 |
1650 |
卖出 |
09:46:21 |
59.66 |
1 |
1651 |
卖出 |
09:46:24 |
59.63 |
31 |
1682 |
卖出 |
09:46:27 |
59.63 |
9 |
1691 |
卖出 |
09:46:30 |
59.66 |
6 |
1697 |
买入 |
09:46:33 |
59.62 |
4 |
1701 |
卖出 |
09:46:36 |
59.61 |
1 |
1702 |
卖出 |
09:46:39 |
59.67 |
6 |
1708 |
买入 |
09:46:48 |
59.64 |
4 |
1712 |
卖出 |
09:46:54 |
59.66 |
22 |
1734 |
买入 |
09:46:57 |
59.66 |
5 |
1739 |
卖出 |
09:47:00 |
59.67 |
12 |
1751 |
买入 |
09:47:09 |
59.69 |
2 |
1753 |
买入 |
09:47:12 |
59.75 |
4 |
1757 |
买入 |
09:47:15 |
59.67 |
4 |
1761 |
卖出 |
09:47:18 |
59.67 |
6 |
1767 |
卖出 |
09:47:24 |
59.76 |
12 |
1779 |
买入 |
09:47:27 |
59.66 |
2 |
1781 |
卖出 |
09:47:33 |
59.76 |
5 |
1786 |
买入 |
09:47:36 |
59.66 |
5 |
1791 |
卖出 |
09:47:51 |
59.76 |
1 |
1792 |
买入 |
09:48:06 |
59.76 |
99 |
1891 |
买入 |
09:48:24 |
59.77 |
1 |
1892 |
卖出 |
09:48:39 |
59.76 |
12 |
1904 |
卖出 |
09:48:48 |
59.68 |
15 |
1919 |
卖出 |
09:48:51 |
59.76 |
1 |
1920 |
买入 |
09:49:00 |
59.66 |
4 |
1924 |
卖出 |
09:49:06 |
59.66 |
6 |
1930 |
卖出 |
09:49:12 |
59.66 |
18 |
1948 |
卖出 |
09:49:15 |
59.66 |
1 |
1949 |
卖出 |
09:49:27 |
59.62 |
10 |
1959 |
卖出 |
09:49:36 |
59.66 |
1 |
1960 |
卖出 |
09:49:51 |
59.61 |
4 |
1964 |
卖出 |
09:49:54 |
59.58 |
64 |
2028 |
卖出 |
09:49:57 |
59.55 |
3 |
2031 |
卖出 |
09:50:09 |
59.52 |
32 |
2063 |
卖出 |
09:50:12 |
59.53 |
8 |
2071 |
买入 |
09:50:15 |
59.61 |
6 |
2077 |
买入 |
09:50:21 |
59.58 |
6 |
2083 |
卖出 |
09:50:24 |
59.61 |
2 |
2085 |
买入 |
09:50:33 |
59.61 |
8 |
2093 |
买入 |
09:50:39 |
59.61 |
3 |
2096 |
卖出 |
09:50:45 |
59.66 |
3 |
2099 |
买入 |
09:51:06 |
59.74 |
5 |
2104 |
买入 |
09:51:09 |
59.74 |
4 |
2108 |
买入 |
09:51:15 |
59.98 |
1 |
2109 |
买入 |
09:51:33 |
59.78 |
1 |
2110 |
卖出 |
09:51:39 |
59.98 |
2 |
2112 |
买入 |
09:51:48 |
59.81 |
15 |
2127 |
卖出 |
09:51:51 |
59.81 |
1 |
2128 |
买入 |
09:51:54 |
60 |
9 |
2137 |
买入 |
09:52:06 |
60.06 |
3 |
2140 |
买入 |
09:52:09 |
60 |
1 |
2141 |
卖出 |
09:52:27 |
60.02 |
2 |
2143 |
卖出 |
09:52:30 |
60 |
4 |
2147 |
卖出 |
09:52:33 |
60.01 |
2 |
2149 |
买入 |
09:52:36 |
60 |
3 |
2152 |
卖出 |
09:52:39 |
59.97 |
3 |
2155 |
卖出 |
09:52:48 |
59.97 |
2 |
2157 |
买入 |
09:52:54 |
59.97 |
1 |
2158 |
卖出 |
09:53:00 |
60 |
1 |
2159 |
买入 |
09:53:03 |
59.97 |
13 |
2172 |
卖出 |
09:53:18 |
59.97 |
2 |
2174 |
买入 |
09:53:33 |
59.81 |
1 |
2175 |
卖出 |
09:53:39 |
60 |
88 |
2263 |
买入 |
09:53:57 |
60 |
15 |
2278 |
买入 |
09:54:12 |
60 |
0 |
2278 |
卖出 |
09:54:18 |
60 |
1 |
2279 |
买入 |
09:54:21 |
60 |
2 |
2281 |
卖出 |
09:54:57 |
60 |
1 |
2282 |
卖出 |
09:55:12 |
60.01 |
4 |
2286 |
买入 |
09:55:15 |
59.9 |
11 |
2297 |
卖出 |
09:55:24 |
59.9 |
7 |
2304 |
卖出 |
09:55:30 |
59.9 |
1 |
2305 |
买入 |
09:55:36 |
59.89 |
1 |
2306 |
卖出 |
09:55:42 |
59.82 |
1 |
2307 |
卖出 |
09:55:45 |
59.82 |
3 |
2310 |
卖出 |
09:55:54 |
59.82 |
2 |
2312 |
卖出 |
09:56:27 |
59.9 |
10 |
2322 |
买入 |
09:56:42 |
59.81 |
29 |
2351 |
卖出 |
09:56:51 |
59.8 |
6 |
2357 |
卖出 |
09:57:03 |
59.81 |
1 |
2358 |
买入 |
09:57:06 |
59.81 |
1 |
2359 |
买入 |
09:57:09 |
59.81 |
1 |
2360 |
买入 |
09:57:12 |
59.81 |
2 |
2362 |
买入 |
09:57:21 |
59.81 |
2 |
2364 |
卖出 |
09:57:27 |
59.81 |
1 |
2365 |
买入 |
09:57:42 |
59.8 |
3 |
2368 |
卖出 |
09:57:45 |
59.79 |
3 |
2371 |
卖出 |
09:58:00 |
59.79 |
1 |
2372 |
卖出 |
09:58:06 |
59.8 |
11 |
2383 |
买入 |
09:58:09 |
59.76 |
1 |
2384 |
卖出 |
09:58:15 |
59.67 |
2 |
2386 |
卖出 |
09:58:21 |
59.76 |
1 |
2387 |
买入 |
09:58:30 |
59.77 |
4 |
2391 |
卖出 |
09:58:48 |
59.62 |
9 |
2400 |
卖出 |
09:59:21 |
59.62 |
3 |
2403 |
卖出 |
09:59:48 |
59.77 |
1 |
2404 |
买入 |
09:59:51 |
59.62 |
20 |
2424 |
卖出 |
09:59:54 |
59.65 |
2 |
2426 |
买入 |
10:00:03 |
59.77 |
1 |
2427 |
买入 |
10:00:06 |
59.77 |
1 |
2428 |
买入 |
10:00:18 |
59.9 |
1 |
2429 |
买入 |
10:00:24 |
59.89 |
1 |
2430 |
卖出 |
10:00:27 |
59.99 |
5 |
2435 |
买入 |
10:00:30 |
59.89 |
7 |
2442 |
卖出 |
10:00:36 |
60 |
1 |
2443 |
买入 |
10:00:48 |
60 |
4 |
2447 |
买入 |
10:00:54 |
60 |
5 |
2452 |
买入 |
10:01:06 |
60 |
9 |
2461 |
卖出 |
10:01:12 |
60.15 |
2 |
2463 |
买入 |
10:01:15 |
60.15 |
2 |
2465 |
买入 |
10:01:18 |
60 |
7 |
2472 |
卖出 |
10:01:21 |
60 |
20 |
2492 |
卖出 |
10:01:24 |
60.15 |
1 |
2493 |
买入 |
10:01:33 |
60.5 |
300 |
2793 |
买入 |
10:01:39 |
60.16 |
1 |
2794 |
卖出 |
10:01:48 |
60.47 |
2 |
2796 |
买入 |
10:01:57 |
60.64 |
33 |
2829 |
买入 |
10:02:03 |
60.76 |
1 |
2830 |
买入 |
10:02:09 |
60.76 |
1 |
2831 |
买入 |
10:02:12 |
60.76 |
1 |
2832 |
买入 |
10:02:15 |
60.76 |
2 |
2834 |
买入 |
10:02:18 |
60.6 |
9 |
2843 |
卖出 |
10:02:36 |
60.6 |
10 |
2853 |
卖出 |