德固特[300950]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:12 |
16.92 |
1 |
1 |
集合竞价 |
| 09:24:06 |
16.92 |
1 |
1 |
集合竞价 |
| 09:24:42 |
16.9 |
6 |
6 |
集合竞价 |
| 09:24:51 |
16.9 |
7 |
7 |
集合竞价 |
| 09:25:03 |
16.9 |
7 |
14 |
卖出 |
| 09:30:03 |
16.92 |
48 |
62 |
买入 |
| 09:30:06 |
16.92 |
47 |
109 |
卖出 |
| 09:30:09 |
16.92 |
8 |
117 |
卖出 |
| 09:30:12 |
16.92 |
28 |
145 |
卖出 |
| 09:30:15 |
16.91 |
40 |
185 |
卖出 |
| 09:30:24 |
16.96 |
15 |
200 |
买入 |
| 09:30:27 |
17.05 |
18 |
218 |
买入 |
| 09:30:33 |
17.08 |
11 |
229 |
买入 |
| 09:30:36 |
17.1 |
22 |
251 |
买入 |
| 09:30:39 |
17.08 |
21 |
272 |
卖出 |
| 09:30:42 |
17.1 |
26 |
298 |
买入 |
| 09:30:48 |
16.91 |
18 |
316 |
卖出 |
| 09:30:51 |
17.06 |
3 |
319 |
买入 |
| 09:30:54 |
17.06 |
24 |
343 |
买入 |
| 09:30:57 |
17.09 |
17 |
360 |
买入 |
| 09:31:03 |
17.02 |
1 |
361 |
卖出 |
| 09:31:06 |
17.06 |
31 |
392 |
买入 |
| 09:31:12 |
17.05 |
1 |
393 |
卖出 |
| 09:31:15 |
17.06 |
2 |
395 |
买入 |
| 09:31:18 |
17.06 |
3 |
398 |
买入 |
| 09:31:21 |
17.02 |
15 |
413 |
卖出 |
| 09:31:24 |
17.04 |
16 |
429 |
买入 |
| 09:31:27 |
17.05 |
36 |
465 |
买入 |
| 09:31:30 |
17.04 |
9 |
474 |
卖出 |
| 09:31:36 |
17.05 |
15 |
489 |
卖出 |
| 09:31:39 |
17.05 |
40 |
529 |
买入 |
| 09:31:42 |
17.07 |
108 |
637 |
买入 |
| 09:31:45 |
17.1 |
17 |
654 |
买入 |
| 09:31:48 |
17.1 |
6 |
660 |
卖出 |
| 09:31:51 |
17.1 |
51 |
711 |
卖出 |
| 09:31:54 |
17.16 |
4 |
715 |
买入 |
| 09:31:57 |
17.14 |
1 |
716 |
卖出 |
| 09:32:00 |
17.16 |
13 |
729 |
买入 |
| 09:32:03 |
17.14 |
1 |
730 |
买入 |
| 09:32:06 |
17.13 |
1 |
731 |
买入 |
| 09:32:09 |
17.12 |
1 |
732 |
买入 |
| 09:32:12 |
17.12 |
5 |
737 |
买入 |
| 09:32:15 |
17.11 |
2 |
739 |
卖出 |
| 09:32:21 |
17.1 |
31 |
770 |
卖出 |
| 09:32:24 |
17.1 |
3 |
773 |
买入 |
| 09:32:30 |
17.1 |
2 |
775 |
买入 |
| 09:32:33 |
17.08 |
3 |
778 |
卖出 |
| 09:32:36 |
17.08 |
12 |
790 |
卖出 |
| 09:32:39 |
17.1 |
7 |
797 |
买入 |
| 09:32:42 |
17.05 |
23 |
820 |
卖出 |
| 09:32:45 |
17.08 |
1 |
821 |
买入 |
| 09:32:48 |
17.07 |
9 |
830 |
卖出 |
| 09:32:54 |
17.07 |
6 |
836 |
买入 |
| 09:33:00 |
17.07 |
7 |
843 |
买入 |
| 09:33:03 |
17.06 |
1 |
844 |
卖出 |
| 09:33:06 |
17.06 |
2 |
846 |
卖出 |
| 09:33:09 |
17.05 |
29 |
875 |
卖出 |
| 09:33:12 |
17.04 |
13 |
888 |
卖出 |
| 09:33:15 |
17.05 |
4 |
892 |
买入 |
| 09:33:21 |
17.05 |
1 |
893 |
买入 |
| 09:33:24 |
17.05 |
11 |
904 |
买入 |
| 09:33:27 |
17.05 |
2 |
906 |
买入 |
| 09:33:30 |
17.06 |
15 |
921 |
买入 |
| 09:33:33 |
17.06 |
2 |
923 |
买入 |
| 09:33:36 |
17.05 |
39 |
962 |
卖出 |
| 09:33:39 |
17 |
20 |
982 |
卖出 |
| 09:33:42 |
17.05 |
9 |
991 |
买入 |
| 09:33:45 |
17.05 |
5 |
996 |
卖出 |
| 09:33:48 |
17.05 |
37 |
1033 |
卖出 |
| 09:33:51 |
17.05 |
4 |
1037 |
卖出 |
| 09:33:54 |
17.05 |
1 |
1038 |
买入 |
| 09:33:57 |
17.05 |
6 |
1044 |
买入 |
| 09:34:18 |
17 |
88 |
1132 |
卖出 |
| 09:34:24 |
16.99 |
10 |
1142 |
买入 |
| 09:34:27 |
17 |
30 |
1172 |
买入 |
| 09:34:30 |
17 |
33 |
1205 |
买入 |
| 09:34:33 |
17 |
1 |
1206 |
卖出 |
| 09:34:36 |
17.01 |
24 |
1230 |
买入 |
| 09:34:51 |
17.01 |
3 |
1233 |
卖出 |
| 09:35:03 |
17.03 |
4 |
1237 |
买入 |
| 09:35:06 |
17.02 |
11 |
1248 |
买入 |
| 09:35:09 |
17.02 |
6 |
1254 |
买入 |
| 09:35:12 |
17.03 |
9 |
1263 |
买入 |
| 09:35:15 |
17.03 |
11 |
1274 |
买入 |
| 09:35:18 |
17.05 |
64 |
1338 |
买入 |
| 09:35:21 |
17.02 |
1 |
1339 |
卖出 |
| 09:35:24 |
17.05 |
12 |
1351 |
买入 |
| 09:35:33 |
17.02 |
3 |
1354 |
卖出 |
| 09:35:36 |
17.05 |
22 |
1376 |
买入 |
| 09:35:39 |
17.05 |
2 |
1378 |
卖出 |
| 09:35:48 |
17.04 |
1 |
1379 |
买入 |
| 09:35:54 |
17.04 |
7 |
1386 |
买入 |
| 09:36:00 |
17.05 |
6 |
1392 |
买入 |
| 09:36:03 |
17.04 |
2 |
1394 |
卖出 |
| 09:36:06 |
17.03 |
61 |
1455 |
卖出 |
| 09:36:09 |
17.05 |
30 |
1485 |
买入 |
| 09:36:12 |
17.05 |
1 |
1486 |
买入 |
| 09:36:15 |
17.05 |
15 |
1501 |
买入 |
| 09:36:18 |
17.06 |
13 |
1514 |
买入 |
| 09:36:21 |
17.07 |
2 |
1516 |
买入 |
| 09:36:24 |
17.06 |
26 |
1542 |
卖出 |
| 09:36:27 |
17.07 |
6 |
1548 |
买入 |
| 09:36:30 |
17.07 |
3 |
1551 |
买入 |
| 09:36:36 |
17.08 |
6 |
1557 |
买入 |
| 09:36:39 |
17.08 |
18 |
1575 |
买入 |
| 09:36:45 |
17.08 |
5 |
1580 |
卖出 |
| 09:36:48 |
17.08 |
2 |
1582 |
卖出 |
| 09:36:51 |
17.09 |
2 |
1584 |
买入 |
| 09:36:57 |
17.09 |
1 |
1585 |
买入 |
| 09:37:00 |
17.09 |
13 |
1598 |
买入 |
| 09:37:03 |
17.09 |
30 |
1628 |
卖出 |
| 09:37:06 |
17.06 |
82 |
1710 |
卖出 |
| 09:37:09 |
17.08 |
13 |
1723 |
买入 |
| 09:37:12 |
17.09 |
25 |
1748 |
买入 |
| 09:37:15 |
17.07 |
5 |
1753 |
买入 |
| 09:37:18 |
17.06 |
44 |
1797 |
卖出 |
| 09:37:21 |
17.04 |
1 |
1798 |
卖出 |
| 09:37:24 |
17.06 |
1 |
1799 |
买入 |
| 09:37:27 |
17.09 |
88 |
1887 |
买入 |
| 09:37:33 |
17.09 |
216 |
2103 |
卖出 |
| 09:37:36 |
17.09 |
2 |
2105 |
买入 |
| 09:37:57 |
17.09 |
3 |
2108 |
买入 |
| 09:38:06 |
17.06 |
37 |
2145 |
卖出 |
| 09:38:12 |
17.06 |
1 |
2146 |
卖出 |
| 09:38:27 |
17.06 |
1 |
2147 |
卖出 |
| 09:38:33 |
17.06 |
15 |
2162 |
卖出 |
| 09:38:36 |
17.06 |
7 |
2169 |
买入 |
| 09:38:39 |
17.06 |
1 |
2170 |
买入 |
| 09:39:00 |
17.04 |
8 |
2178 |
卖出 |
| 09:39:03 |
17.05 |
8 |
2186 |
买入 |
| 09:39:06 |
17.04 |
12 |
2198 |
卖出 |
| 09:39:09 |
17.03 |
33 |
2231 |
卖出 |
| 09:39:12 |
17.04 |
3 |
2234 |
买入 |
| 09:39:15 |
17.01 |
74 |
2308 |
卖出 |
| 09:39:18 |
17 |
59 |
2367 |
卖出 |
| 09:39:21 |
17 |
3 |
2370 |
卖出 |
| 09:39:27 |
17.01 |
103 |
2473 |
买入 |
| 09:39:30 |
17 |
1 |
2474 |
买入 |
| 09:39:36 |
17 |
7 |
2481 |
买入 |
| 09:39:39 |
17 |
14 |
2495 |
买入 |
| 09:40:03 |
16.98 |
6 |
2501 |
卖出 |
| 09:40:06 |
16.95 |
36 |
2537 |
卖出 |
| 09:40:09 |
16.95 |
1 |
2538 |
卖出 |
| 09:40:12 |
16.95 |
5 |
2543 |
买入 |
| 09:40:15 |
16.95 |
1 |
2544 |
卖出 |
| 09:40:18 |
16.95 |
2 |
2546 |
卖出 |
| 09:40:21 |
16.97 |
11 |
2557 |
买入 |
| 09:40:24 |
16.95 |
6 |
2563 |
卖出 |
| 09:40:33 |
16.91 |
10 |
2573 |
卖出 |
| 09:40:39 |
16.91 |
6 |
2579 |
卖出 |
| 09:40:42 |
16.91 |
11 |
2590 |
卖出 |
| 09:40:45 |
16.91 |
5 |
2595 |
买入 |
| 09:40:48 |
16.91 |
19 |
2614 |
买入 |
| 09:40:51 |
16.91 |
1 |
2615 |
买入 |
| 09:40:54 |
16.91 |
10 |
2625 |
买入 |
| 09:41:00 |
16.91 |
12 |
2637 |
买入 |
| 09:41:03 |
16.91 |
7 |
2644 |
买入 |
| 09:41:06 |
16.91 |
1 |
2645 |
买入 |
| 09:41:09 |
16.9 |
1 |
2646 |
卖出 |
| 09:41:12 |
16.91 |
10 |
2656 |
买入 |
| 09:41:21 |
16.91 |
74 |
2730 |
买入 |
| 09:41:24 |
16.91 |
1 |
2731 |
买入 |
| 09:41:27 |
16.91 |
2 |
2733 |
卖出 |
| 09:41:30 |
16.91 |
1 |
2734 |
卖出 |
| 09:41:33 |
16.94 |
2 |
2736 |
买入 |
| 09:41:36 |
16.94 |
1 |
2737 |
卖出 |
| 09:41:39 |
16.94 |
11 |
2748 |
卖出 |
| 09:41:42 |
16.94 |
10 |
2758 |
卖出 |
| 09:41:48 |
16.94 |
3 |
2761 |
卖出 |
| 09:41:51 |
16.94 |
23 |
2784 |
卖出 |
| 09:41:54 |
16.95 |
5 |
2789 |
买入 |
| 09:41:57 |
16.94 |
9 |
2798 |
卖出 |
| 09:42:00 |
16.94 |
1 |
2799 |
买入 |
| 09:42:03 |
16.94 |
5 |
2804 |
买入 |
| 09:42:06 |
16.9 |
59 |
2863 |
卖出 |
| 09:42:09 |
16.9 |
56 |
2919 |
卖出 |
| 09:42:12 |
16.91 |
2 |
2921 |
买入 |
| 09:42:15 |
16.89 |
56 |
2977 |
卖出 |
| 09:42:18 |
16.89 |
1 |
2978 |
卖出 |
| 09:42:21 |
16.88 |
5 |
2983 |
买入 |
| 09:42:24 |
16.88 |
1 |
2984 |
买入 |
| 09:42:27 |
16.85 |
2 |
2986 |
卖出 |
| 09:42:33 |
16.85 |
16 |
3002 |
卖出 |
| 09:42:36 |
16.85 |
10 |
3012 |
卖出 |
| 09:42:42 |
16.85 |
65 |
3077 |
买入 |
| 09:42:45 |
16.85 |
1 |
3078 |
买入 |
| 09:42:51 |
16.84 |
20 |
3098 |
卖出 |
| 09:42:54 |
16.83 |
15 |
3113 |
卖出 |
| 09:43:03 |
16.83 |
20 |
3133 |
卖出 |
| 09:43:06 |
16.83 |
11 |
3144 |
卖出 |
| 09:43:09 |
16.84 |
2 |
3146 |
买入 |
| 09:43:12 |
16.83 |
12 |
3158 |
卖出 |
| 09:43:21 |
16.83 |
47 |
3205 |
卖出 |
| 09:43:27 |
16.83 |
389 |
3594 |
卖出 |
| 09:43:30 |
16.83 |
1 |
3595 |
卖出 |
| 09:43:33 |
16.83 |
17 |
3612 |
买入 |
| 09:43:39 |
16.81 |
2 |
3614 |
卖出 |
| 09:43:48 |
16.81 |
6 |
3620 |
卖出 |
| 09:43:51 |
16.81 |
10 |
3630 |
卖出 |
| 09:43:54 |
16.79 |
10 |
3640 |
卖出 |
| 09:43:57 |
16.79 |
1 |
3641 |
卖出 |
| 09:44:03 |
16.79 |
1 |
3642 |
卖出 |
| 09:44:06 |
16.79 |
15 |
3657 |
卖出 |
| 09:44:09 |
16.76 |
1 |
3658 |
卖出 |
| 09:44:15 |
16.76 |
2 |
3660 |
卖出 |
| 09:44:21 |
16.79 |
13 |
3673 |
买入 |
| 09:44:24 |
16.79 |
7 |
3680 |
买入 |
| 09:44:27 |
16.77 |
10 |
3690 |
买入 |
| 09:44:33 |
16.77 |
11 |
3701 |
买入 |
| 09:44:39 |
16.78 |
2 |
3703 |
买入 |
| 09:44:45 |
16.78 |
6 |
3709 |
买入 |
| 09:44:54 |
16.77 |
13 |
3722 |
买入 |
| 09:44:57 |
16.77 |
1 |
3723 |
买入 |
| 09:45:00 |
16.76 |
1 |
3724 |
卖出 |
| 09:45:03 |
16.77 |
10 |
3734 |
买入 |
| 09:45:06 |
16.77 |
8 |
3742 |
买入 |
| 09:45:12 |
16.76 |
3 |
3745 |
卖出 |
| 09:45:18 |
16.76 |
3 |
3748 |
买入 |
| 09:45:21 |
16.76 |
3 |
3751 |
卖出 |
| 09:45:27 |
16.75 |
20 |
3771 |
卖出 |
| 09:45:30 |
16.77 |
4 |
3775 |
买入 |
| 09:45:39 |
16.75 |
10 |
3785 |
卖出 |
| 09:45:51 |
16.75 |
4 |
3789 |
卖出 |
| 09:45:54 |
16.77 |
8 |
3797 |
买入 |
| 09:45:57 |
16.77 |
2 |
3799 |
卖出 |
| 09:46:03 |
16.75 |
10 |
3809 |
卖出 |
| 09:46:12 |
16.76 |
6 |
3815 |
买入 |
| 09:46:15 |
16.75 |
12 |
3827 |
卖出 |
| 09:46:18 |
16.75 |
13 |
3840 |
买入 |
| 09:46:21 |
16.75 |
22 |
3862 |
买入 |
| 09:46:27 |
16.74 |
3 |
3865 |
买入 |
| 09:46:30 |
16.73 |
2 |
3867 |
卖出 |
| 09:46:33 |
16.73 |
1 |
3868 |
卖出 |
| 09:46:36 |
16.74 |
11 |
3879 |
买入 |
| 09:46:45 |
16.75 |
8 |
3887 |
买入 |
| 09:46:48 |
16.75 |
5 |
3892 |
卖出 |
| 09:46:54 |
16.75 |
1 |
3893 |
买入 |
| 09:46:57 |
16.75 |
1 |
3894 |
买入 |
| 09:47:00 |
16.76 |
1 |
3895 |
买入 |
| 09:47:03 |
16.75 |
1 |
3896 |
卖出 |
| 09:47:09 |
16.76 |
1 |
3897 |
买入 |
| 09:47:12 |
16.75 |
1 |
3898 |
卖出 |
| 09:47:15 |
16.74 |
2 |
3900 |
卖出 |
| 09:47:18 |
16.75 |
3 |
3903 |
买入 |
| 09:47:24 |
16.75 |
1 |
3904 |
买入 |
| 09:47:27 |
16.74 |
14 |
3918 |
卖出 |
| 09:47:45 |
16.74 |
36 |
3954 |
买入 |
| 09:47:48 |
16.74 |
2 |
3956 |
买入 |
| 09:47:51 |
16.73 |
3 |
3959 |
卖出 |
| 09:47:54 |
16.74 |
33 |
3992 |
买入 |
| 09:48:00 |
16.75 |
1 |
3993 |
买入 |
| 09:48:03 |
16.75 |
10 |
4003 |
买入 |
| 09:48:06 |
16.75 |
7 |
4010 |
买入 |
| 09:48:09 |
16.75 |
1 |
4011 |
买入 |
| 09:48:15 |
16.74 |
32 |
4043 |
卖出 |
| 09:48:18 |
16.75 |
5 |
4048 |
卖出 |
| 09:48:21 |
16.75 |
2 |
4050 |
卖出 |
| 09:48:24 |
16.75 |
1 |
4051 |
卖出 |
| 09:48:36 |
16.76 |
15 |
4066 |
买入 |
| 09:48:54 |
16.78 |
17 |
4083 |
买入 |
| 09:49:06 |
16.75 |
5 |
4088 |
卖出 |
| 09:49:09 |
16.75 |
7 |
4095 |
卖出 |
| 09:49:12 |
16.77 |
18 |
4113 |
买入 |
| 09:49:18 |
16.74 |
26 |
4139 |
卖出 |
| 09:49:27 |
16.75 |
1 |
4140 |
卖出 |
| 09:49:30 |
16.76 |
2 |
4142 |
卖出 |
| 09:49:33 |
16.75 |
4 |
4146 |
卖出 |
| 09:49:42 |
16.75 |
1 |
4147 |
卖出 |
| 09:49:57 |
16.75 |
3 |
4150 |
卖出 |
| 09:50:00 |
16.75 |
7 |
4157 |
卖出 |
| 09:50:06 |
16.74 |
12 |
4169 |
卖出 |
| 09:50:09 |
16.72 |
22 |
4191 |
卖出 |
| 09:50:12 |
16.71 |
1 |
4192 |
卖出 |
| 09:50:15 |
16.71 |
3 |
4195 |
卖出 |
| 09:50:18 |
16.72 |
15 |
4210 |
买入 |
| 09:50:21 |
16.71 |
69 |
4279 |
卖出 |
| 09:50:24 |
16.71 |
44 |
4323 |
卖出 |
| 09:50:30 |
16.71 |
40 |
4363 |
卖出 |
| 09:50:33 |
16.72 |
8 |
4371 |
买入 |
| 09:50:36 |
16.7 |
88 |
4459 |
卖出 |
| 09:50:51 |
16.71 |
5 |
4464 |
买入 |
| 09:51:03 |
16.71 |
30 |
4494 |
买入 |
| 09:51:06 |
16.7 |
29 |
4523 |
卖出 |
| 09:51:09 |
16.7 |
23 |
4546 |
卖出 |
| 09:51:12 |
16.7 |
8 |
4554 |
卖出 |
| 09:51:15 |
16.7 |
10 |
4564 |
卖出 |
| 09:51:18 |
16.71 |
3 |
4567 |
买入 |
| 09:51:21 |
16.7 |
85 |
4652 |
卖出 |
| 09:51:24 |
16.7 |
22 |
4674 |
买入 |
| 09:51:27 |
16.7 |
2 |
4676 |
卖出 |
| 09:51:30 |
16.7 |
6 |
4682 |
卖出 |
| 09:51:33 |
16.69 |
14 |
4696 |
卖出 |
| 09:51:36 |
16.7 |
16 |
4712 |
买入 |
| 09:51:39 |
16.7 |
4 |
4716 |
卖出 |
| 09:51:42 |
16.7 |
1 |
4717 |
卖出 |
| 09:52:09 |
16.71 |
17 |
4734 |
买入 |
| 09:52:12 |
16.7 |
1 |
4735 |
卖出 |
| 09:52:18 |
16.7 |
1 |
4736 |
卖出 |
| 09:52:21 |
16.69 |
9 |
4745 |
卖出 |
| 09:52:27 |
16.68 |
1 |
4746 |
卖出 |