宝钢股份[600019]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.26 |
53 |
53 |
集合竞价 |
| 09:15:05 |
6.26 |
149 |
149 |
集合竞价 |
| 09:15:08 |
6.27 |
376 |
376 |
集合竞价 |
| 09:15:11 |
6.26 |
438 |
438 |
集合竞价 |
| 09:15:14 |
6.27 |
512 |
512 |
集合竞价 |
| 09:15:26 |
6.28 |
1349 |
1349 |
集合竞价 |
| 09:15:32 |
6.28 |
1472 |
1472 |
集合竞价 |
| 09:15:35 |
6.28 |
1472 |
1472 |
集合竞价 |
| 09:15:44 |
6.28 |
1259 |
1259 |
集合竞价 |
| 09:15:47 |
6.28 |
1359 |
1359 |
集合竞价 |
| 09:15:50 |
6.28 |
1359 |
1359 |
集合竞价 |
| 09:15:59 |
6.28 |
1359 |
1359 |
集合竞价 |
| 09:16:02 |
6.28 |
1371 |
1371 |
集合竞价 |
| 09:16:05 |
6.28 |
1371 |
1371 |
集合竞价 |
| 09:16:08 |
6.28 |
1371 |
1371 |
集合竞价 |
| 09:16:11 |
6.28 |
1371 |
1371 |
集合竞价 |
| 09:16:14 |
6.28 |
1371 |
1371 |
集合竞价 |
| 09:16:17 |
6.28 |
1371 |
1371 |
集合竞价 |
| 09:16:20 |
6.28 |
1371 |
1371 |
集合竞价 |
| 09:16:23 |
6.26 |
2069 |
2069 |
集合竞价 |
| 09:16:26 |
6.26 |
2200 |
2200 |
集合竞价 |
| 09:16:32 |
6.25 |
2021 |
2021 |
集合竞价 |
| 09:16:35 |
6.25 |
2279 |
2279 |
集合竞价 |
| 09:16:41 |
6.25 |
2291 |
2291 |
集合竞价 |
| 09:16:44 |
6.25 |
2291 |
2291 |
集合竞价 |
| 09:16:50 |
6.26 |
938 |
938 |
集合竞价 |
| 09:16:53 |
6.26 |
938 |
938 |
集合竞价 |
| 09:16:59 |
6.26 |
938 |
938 |
集合竞价 |
| 09:17:02 |
6.26 |
938 |
938 |
集合竞价 |
| 09:17:05 |
6.27 |
723 |
723 |
集合竞价 |
| 09:17:08 |
6.27 |
723 |
723 |
集合竞价 |
| 09:17:11 |
6.27 |
823 |
823 |
集合竞价 |
| 09:17:14 |
6.27 |
814 |
814 |
集合竞价 |
| 09:17:20 |
6.27 |
914 |
914 |
集合竞价 |
| 09:17:23 |
6.27 |
914 |
914 |
集合竞价 |
| 09:17:29 |
6.27 |
914 |
914 |
集合竞价 |
| 09:17:32 |
6.27 |
914 |
914 |
集合竞价 |
| 09:17:35 |
6.27 |
942 |
942 |
集合竞价 |
| 09:17:38 |
6.26 |
1279 |
1279 |
集合竞价 |
| 09:17:44 |
6.26 |
1279 |
1279 |
集合竞价 |
| 09:17:53 |
6.26 |
1269 |
1269 |
集合竞价 |
| 09:17:56 |
6.26 |
1298 |
1298 |
集合竞价 |
| 09:17:59 |
6.26 |
1288 |
1288 |
集合竞价 |
| 09:18:02 |
6.26 |
1276 |
1276 |
集合竞价 |
| 09:18:08 |
6.27 |
1324 |
1324 |
集合竞价 |
| 09:18:11 |
6.27 |
1324 |
1324 |
集合竞价 |
| 09:18:14 |
6.27 |
1334 |
1334 |
集合竞价 |
| 09:18:23 |
6.27 |
1338 |
1338 |
集合竞价 |
| 09:18:41 |
6.27 |
1370 |
1370 |
集合竞价 |
| 09:18:47 |
6.27 |
1373 |
1373 |
集合竞价 |
| 09:18:50 |
6.27 |
1373 |
1373 |
集合竞价 |
| 09:18:53 |
6.27 |
1423 |
1423 |
集合竞价 |
| 09:18:56 |
6.27 |
1423 |
1423 |
集合竞价 |
| 09:19:08 |
6.27 |
1532 |
1532 |
集合竞价 |
| 09:19:17 |
6.27 |
1532 |
1532 |
集合竞价 |
| 09:19:26 |
6.27 |
1541 |
1541 |
集合竞价 |
| 09:19:29 |
6.27 |
1541 |
1541 |
集合竞价 |
| 09:19:41 |
6.27 |
1434 |
1434 |
集合竞价 |
| 09:19:47 |
6.27 |
1554 |
1554 |
集合竞价 |
| 09:19:50 |
6.27 |
1554 |
1554 |
集合竞价 |
| 09:19:53 |
6.27 |
1562 |
1562 |
集合竞价 |
| 09:19:56 |
6.27 |
1563 |
1563 |
集合竞价 |
| 09:20:02 |
6.27 |
1752 |
1752 |
集合竞价 |
| 09:20:05 |
6.27 |
1752 |
1752 |
集合竞价 |
| 09:20:08 |
6.27 |
1767 |
1767 |
集合竞价 |
| 09:20:11 |
6.27 |
1767 |
1767 |
集合竞价 |
| 09:20:14 |
6.27 |
1768 |
1768 |
集合竞价 |
| 09:20:20 |
6.27 |
1768 |
1768 |
集合竞价 |
| 09:20:23 |
6.27 |
1768 |
1768 |
集合竞价 |
| 09:20:35 |
6.27 |
1768 |
1768 |
集合竞价 |
| 09:20:38 |
6.27 |
1801 |
1801 |
集合竞价 |
| 09:20:41 |
6.27 |
1825 |
1825 |
集合竞价 |
| 09:20:44 |
6.27 |
1830 |
1830 |
集合竞价 |
| 09:20:50 |
6.27 |
1831 |
1831 |
集合竞价 |
| 09:20:59 |
6.27 |
1831 |
1831 |
集合竞价 |
| 09:21:02 |
6.27 |
1846 |
1846 |
集合竞价 |
| 09:21:05 |
6.27 |
1847 |
1847 |
集合竞价 |
| 09:21:11 |
6.27 |
1847 |
1847 |
集合竞价 |
| 09:21:14 |
6.27 |
1847 |
1847 |
集合竞价 |
| 09:21:17 |
6.27 |
1847 |
1847 |
集合竞价 |
| 09:21:23 |
6.27 |
1847 |
1847 |
集合竞价 |
| 09:21:26 |
6.27 |
1847 |
1847 |
集合竞价 |
| 09:21:29 |
6.27 |
1850 |
1850 |
集合竞价 |
| 09:21:32 |
6.27 |
1850 |
1850 |
集合竞价 |
| 09:21:35 |
6.27 |
1850 |
1850 |
集合竞价 |
| 09:21:41 |
6.27 |
1860 |
1860 |
集合竞价 |
| 09:21:44 |
6.27 |
1861 |
1861 |
集合竞价 |
| 09:21:50 |
6.27 |
1861 |
1861 |
集合竞价 |
| 09:21:53 |
6.27 |
1891 |
1891 |
集合竞价 |
| 09:21:56 |
6.27 |
1893 |
1893 |
集合竞价 |
| 09:21:59 |
6.27 |
1893 |
1893 |
集合竞价 |
| 09:22:02 |
6.27 |
1901 |
1901 |
集合竞价 |
| 09:22:05 |
6.27 |
1930 |
1930 |
集合竞价 |
| 09:22:08 |
6.27 |
1946 |
1946 |
集合竞价 |
| 09:22:11 |
6.27 |
1950 |
1950 |
集合竞价 |
| 09:22:14 |
6.27 |
1953 |
1953 |
集合竞价 |
| 09:22:20 |
6.27 |
1953 |
1953 |
集合竞价 |
| 09:22:23 |
6.27 |
1953 |
1953 |
集合竞价 |
| 09:22:26 |
6.27 |
1953 |
1953 |
集合竞价 |
| 09:22:32 |
6.27 |
1953 |
1953 |
集合竞价 |
| 09:22:35 |
6.27 |
1953 |
1953 |
集合竞价 |
| 09:22:41 |
6.27 |
1953 |
1953 |
集合竞价 |
| 09:22:44 |
6.26 |
1973 |
1973 |
集合竞价 |
| 09:22:47 |
6.26 |
1973 |
1973 |
集合竞价 |
| 09:22:56 |
6.26 |
1973 |
1973 |
集合竞价 |
| 09:22:59 |
6.26 |
1973 |
1973 |
集合竞价 |
| 09:23:05 |
6.26 |
2036 |
2036 |
集合竞价 |
| 09:23:08 |
6.26 |
2036 |
2036 |
集合竞价 |
| 09:23:11 |
6.26 |
2059 |
2059 |
集合竞价 |
| 09:23:14 |
6.26 |
2099 |
2099 |
集合竞价 |
| 09:23:17 |
6.26 |
2103 |
2103 |
集合竞价 |
| 09:23:20 |
6.26 |
2128 |
2128 |
集合竞价 |
| 09:23:23 |
6.26 |
2128 |
2128 |
集合竞价 |
| 09:23:29 |
6.26 |
2128 |
2128 |
集合竞价 |
| 09:23:32 |
6.27 |
2154 |
2154 |
集合竞价 |
| 09:23:35 |
6.27 |
2156 |
2156 |
集合竞价 |
| 09:23:44 |
6.26 |
2177 |
2177 |
集合竞价 |
| 09:23:47 |
6.26 |
2177 |
2177 |
集合竞价 |
| 09:24:02 |
6.26 |
2289 |
2289 |
集合竞价 |
| 09:24:05 |
6.26 |
2506 |
2506 |
集合竞价 |
| 09:24:08 |
6.26 |
2903 |
2903 |
集合竞价 |
| 09:24:11 |
6.26 |
2946 |
2946 |
集合竞价 |
| 09:24:14 |
6.26 |
2998 |
2998 |
集合竞价 |
| 09:24:17 |
6.26 |
3151 |
3151 |
集合竞价 |
| 09:24:20 |
6.26 |
3191 |
3191 |
集合竞价 |
| 09:24:23 |
6.26 |
3377 |
3377 |
集合竞价 |
| 09:24:26 |
6.26 |
3466 |
3466 |
集合竞价 |
| 09:24:29 |
6.26 |
3489 |
3489 |
集合竞价 |
| 09:24:32 |
6.26 |
3524 |
3524 |
集合竞价 |
| 09:24:35 |
6.26 |
3564 |
3564 |
集合竞价 |
| 09:24:38 |
6.26 |
3564 |
3564 |
集合竞价 |
| 09:24:44 |
6.26 |
3864 |
3864 |
集合竞价 |
| 09:24:47 |
6.26 |
3925 |
3925 |
集合竞价 |
| 09:24:50 |
6.26 |
4198 |
4198 |
集合竞价 |
| 09:24:53 |
6.26 |
4220 |
4220 |
集合竞价 |
| 09:24:56 |
6.26 |
4270 |
4270 |
集合竞价 |
| 09:24:59 |
6.26 |
4616 |
4616 |
集合竞价 |
| 09:25:04 |
6.27 |
5933 |
10549 |
买入 |
| 09:30:02 |
6.27 |
952 |
11501 |
买入 |
| 09:30:05 |
6.26 |
4744 |
16245 |
卖出 |
| 09:30:08 |
6.25 |
1633 |
17878 |
卖出 |
| 09:30:11 |
6.25 |
1240 |
19118 |
卖出 |
| 09:30:14 |
6.27 |
2454 |
21572 |
买入 |
| 09:30:17 |
6.27 |
1020 |
22592 |
买入 |
| 09:30:20 |
6.27 |
317 |
22909 |
买入 |
| 09:30:23 |
6.25 |
191 |
23100 |
卖出 |
| 09:30:26 |
6.27 |
151 |
23251 |
买入 |
| 09:30:29 |
6.26 |
21 |
23272 |
卖出 |
| 09:30:32 |
6.26 |
75 |
23347 |
卖出 |
| 09:30:35 |
6.26 |
114 |
23461 |
买入 |
| 09:30:38 |
6.26 |
427 |
23888 |
买入 |
| 09:30:41 |
6.26 |
218 |
24106 |
卖出 |
| 09:30:44 |
6.26 |
32 |
24138 |
卖出 |
| 09:30:47 |
6.26 |
1527 |
25665 |
卖出 |
| 09:30:50 |
6.26 |
250 |
25915 |
买入 |
| 09:30:53 |
6.27 |
149 |
26064 |
买入 |
| 09:30:56 |
6.26 |
113 |
26177 |
卖出 |
| 09:30:59 |
6.26 |
43 |
26220 |
买入 |
| 09:31:02 |
6.26 |
242 |
26462 |
买入 |
| 09:31:05 |
6.26 |
328 |
26790 |
买入 |
| 09:31:08 |
6.26 |
130 |
26920 |
卖出 |
| 09:31:11 |
6.26 |
317 |
27237 |
卖出 |
| 09:31:14 |
6.26 |
581 |
27818 |
卖出 |
| 09:31:17 |
6.27 |
841 |
28659 |
买入 |
| 09:31:20 |
6.27 |
111 |
28770 |
买入 |
| 09:31:23 |
6.27 |
171 |
28941 |
买入 |
| 09:31:26 |
6.26 |
39 |
28980 |
卖出 |
| 09:31:29 |
6.26 |
106 |
29086 |
卖出 |
| 09:31:32 |
6.27 |
70 |
29156 |
买入 |
| 09:31:35 |
6.27 |
5 |
29161 |
买入 |
| 09:31:38 |
6.27 |
65 |
29226 |
买入 |
| 09:31:41 |
6.27 |
80 |
29306 |
买入 |
| 09:31:44 |
6.27 |
312 |
29618 |
买入 |
| 09:31:47 |
6.27 |
3414 |
33032 |
买入 |
| 09:31:50 |
6.27 |
285 |
33317 |
卖出 |
| 09:31:53 |
6.27 |
437 |
33754 |
卖出 |
| 09:31:56 |
6.28 |
827 |
34581 |
买入 |
| 09:31:59 |
6.27 |
157 |
34738 |
卖出 |
| 09:32:02 |
6.27 |
866 |
35604 |
买入 |
| 09:32:05 |
6.27 |
863 |
36467 |
买入 |
| 09:32:08 |
6.27 |
1779 |
38246 |
卖出 |
| 09:32:11 |
6.27 |
1151 |
39397 |
买入 |
| 09:32:14 |
6.26 |
2172 |
41569 |
卖出 |
| 09:32:17 |
6.27 |
552 |
42121 |
买入 |
| 09:32:20 |
6.26 |
363 |
42484 |
卖出 |
| 09:32:23 |
6.27 |
1242 |
43726 |
买入 |
| 09:32:26 |
6.27 |
360 |
44086 |
买入 |
| 09:32:29 |
6.26 |
594 |
44680 |
卖出 |
| 09:32:32 |
6.27 |
145 |
44825 |
买入 |
| 09:32:35 |
6.27 |
106 |
44931 |
卖出 |
| 09:32:38 |
6.27 |
225 |
45156 |
卖出 |
| 09:32:41 |
6.27 |
251 |
45407 |
卖出 |
| 09:32:44 |
6.27 |
222 |
45629 |
买入 |
| 09:32:47 |
6.27 |
312 |
45941 |
卖出 |
| 09:32:50 |
6.27 |
191 |
46132 |
买入 |
| 09:32:53 |
6.26 |
569 |
46701 |
卖出 |
| 09:32:56 |
6.26 |
110 |
46811 |
卖出 |
| 09:32:59 |
6.26 |
655 |
47466 |
卖出 |
| 09:33:02 |
6.26 |
334 |
47800 |
卖出 |
| 09:33:05 |
6.27 |
400 |
48200 |
买入 |
| 09:33:08 |
6.27 |
307 |
48507 |
买入 |
| 09:33:11 |
6.27 |
761 |
49268 |
卖出 |
| 09:33:14 |
6.27 |
505 |
49773 |
卖出 |
| 09:33:17 |
6.27 |
164 |
49937 |
买入 |
| 09:33:20 |
6.27 |
122 |
50059 |
卖出 |
| 09:33:23 |
6.28 |
458 |
50517 |
买入 |
| 09:33:26 |
6.28 |
192 |
50709 |
买入 |
| 09:33:29 |
6.28 |
843 |
51552 |
买入 |
| 09:33:32 |
6.28 |
194 |
51746 |
买入 |
| 09:33:35 |
6.28 |
63 |
51809 |
买入 |
| 09:33:38 |
6.28 |
87 |
51896 |
买入 |
| 09:33:41 |
6.27 |
59 |
51955 |
卖出 |
| 09:33:47 |
6.28 |
95 |
52050 |
买入 |
| 09:33:50 |
6.27 |
7 |
52057 |
卖出 |
| 09:33:53 |
6.28 |
243 |
52300 |
买入 |
| 09:33:56 |
6.28 |
120 |
52420 |
买入 |
| 09:33:59 |
6.27 |
4401 |
56821 |
卖出 |
| 09:34:02 |
6.28 |
992 |
57813 |
买入 |
| 09:34:05 |
6.28 |
328 |
58141 |
买入 |
| 09:34:08 |
6.28 |
750 |
58891 |
买入 |
| 09:34:11 |
6.28 |
616 |
59507 |
卖出 |
| 09:34:14 |
6.28 |
326 |
59833 |
卖出 |
| 09:34:17 |
6.28 |
23 |
59856 |
卖出 |
| 09:34:20 |
6.28 |
38 |
59894 |
卖出 |
| 09:34:23 |
6.29 |
66 |
59960 |
买入 |
| 09:34:26 |
6.29 |
1073 |
61033 |
买入 |
| 09:34:29 |
6.28 |
327 |
61360 |
卖出 |
| 09:34:32 |
6.29 |
37 |
61397 |
买入 |
| 09:34:35 |
6.29 |
199 |
61596 |
买入 |
| 09:34:38 |
6.29 |
251 |
61847 |
买入 |
| 09:34:41 |
6.29 |
128 |
61975 |
买入 |
| 09:34:44 |
6.29 |
556 |
62531 |
买入 |
| 09:34:47 |
6.29 |
410 |
62941 |
买入 |
| 09:34:50 |
6.28 |
1054 |
63995 |
卖出 |
| 09:34:53 |
6.29 |
53 |
64048 |
买入 |
| 09:34:56 |
6.28 |
514 |
64562 |
卖出 |
| 09:34:59 |
6.29 |
1049 |
65611 |
买入 |
| 09:35:02 |
6.28 |
214 |
65825 |
卖出 |
| 09:35:05 |
6.29 |
174 |
65999 |
买入 |
| 09:35:08 |
6.28 |
519 |
66518 |
卖出 |
| 09:35:11 |
6.29 |
315 |
66833 |
买入 |
| 09:35:14 |
6.29 |
31 |
66864 |
买入 |
| 09:35:17 |
6.29 |
5 |
66869 |
买入 |
| 09:35:20 |
6.28 |
64 |
66933 |
卖出 |
| 09:35:23 |
6.29 |
252 |
67185 |
买入 |
| 09:35:26 |
6.29 |
69 |
67254 |
买入 |
| 09:35:29 |
6.29 |
359 |
67613 |
买入 |
| 09:35:32 |
6.29 |
72 |
67685 |
买入 |
| 09:35:35 |
6.28 |
104 |
67789 |
卖出 |
| 09:35:38 |
6.29 |
1593 |
69382 |
买入 |
| 09:35:41 |
6.29 |
37 |
69419 |
买入 |
| 09:35:44 |
6.28 |
70 |
69489 |
卖出 |
| 09:35:47 |
6.29 |
86 |
69575 |
买入 |
| 09:35:50 |
6.28 |
94 |
69669 |
卖出 |
| 09:35:53 |
6.29 |
138 |
69807 |
买入 |
| 09:35:56 |
6.28 |
81 |
69888 |
卖出 |
| 09:35:59 |
6.28 |
828 |
70716 |
卖出 |
| 09:36:02 |
6.28 |
175 |
70891 |
卖出 |
| 09:36:05 |
6.29 |
1015 |
71906 |
买入 |
| 09:36:08 |
6.29 |
120 |
72026 |
买入 |
| 09:36:11 |
6.29 |
111 |
72137 |
买入 |
| 09:36:14 |
6.29 |
155 |
72292 |
买入 |
| 09:36:17 |
6.29 |
38 |
72330 |
买入 |
| 09:36:20 |
6.28 |
218 |
72548 |
卖出 |
| 09:36:23 |
6.29 |
117 |
72665 |
买入 |
| 09:36:26 |
6.29 |
998 |
73663 |
买入 |
| 09:36:29 |
6.29 |
70 |
73733 |
买入 |
| 09:36:32 |
6.29 |
258 |
73991 |
买入 |
| 09:36:35 |
6.29 |
469 |
74460 |
买入 |
| 09:36:38 |
6.29 |
708 |
75168 |
买入 |
| 09:36:41 |
6.29 |
1973 |
77141 |
买入 |
| 09:36:44 |
6.29 |
168 |
77309 |
买入 |
| 09:36:47 |
6.3 |
3255 |
80564 |
买入 |
| 09:36:50 |
6.3 |
395 |
80959 |
买入 |
| 09:36:53 |
6.29 |
199 |
81158 |
卖出 |
| 09:36:56 |
6.3 |
517 |
81675 |
买入 |
| 09:36:59 |
6.29 |
12 |
81687 |
卖出 |
| 09:37:02 |
6.3 |
257 |
81944 |
买入 |
| 09:37:05 |
6.3 |
766 |
82710 |
买入 |
| 09:37:08 |
6.3 |
508 |
83218 |
买入 |
| 09:37:11 |
6.3 |
70 |
83288 |
买入 |
| 09:37:14 |
6.3 |
2158 |
85446 |
买入 |
| 09:37:17 |
6.3 |
328 |
85774 |
买入 |
| 09:37:20 |
6.3 |
804 |
86578 |
买入 |
| 09:37:23 |
6.3 |
78 |
86656 |
买入 |
| 09:37:26 |
6.3 |
1285 |
87941 |
买入 |
| 09:37:29 |
6.3 |
155 |
88096 |
买入 |
| 09:37:32 |
6.3 |
160 |
88256 |
买入 |
| 09:37:35 |
6.3 |
1274 |
89530 |
买入 |
| 09:37:38 |
6.3 |
1308 |
90838 |
买入 |
| 09:37:41 |
6.3 |
358 |
91196 |
买入 |
| 09:37:44 |
6.29 |
950 |
92146 |
卖出 |
| 09:37:47 |
6.29 |
390 |
92536 |
卖出 |
| 09:37:50 |
6.3 |
213 |
92749 |
买入 |
| 09:37:53 |
6.29 |
303 |
93052 |
卖出 |
| 09:37:56 |
6.29 |
3198 |
96250 |
卖出 |
| 09:37:59 |
6.29 |
153 |
96403 |
卖出 |
| 09:38:02 |
6.29 |
401 |
96804 |
买入 |
| 09:38:05 |
6.29 |
855 |
97659 |
买入 |
| 09:38:08 |
6.29 |
224 |
97883 |
买入 |