歌华有线[600037]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.63 |
6 |
6 |
集合竞价 |
| 09:15:05 |
9.63 |
7 |
7 |
集合竞价 |
| 09:15:08 |
9.62 |
7 |
7 |
集合竞价 |
| 09:15:11 |
9.6 |
163 |
163 |
集合竞价 |
| 09:15:14 |
9.6 |
172 |
172 |
集合竞价 |
| 09:15:17 |
9.63 |
200 |
200 |
集合竞价 |
| 09:15:23 |
9.63 |
201 |
201 |
集合竞价 |
| 09:15:32 |
9.63 |
201 |
201 |
集合竞价 |
| 09:16:20 |
9.53 |
526 |
526 |
集合竞价 |
| 09:16:26 |
9.53 |
525 |
525 |
集合竞价 |
| 09:16:29 |
9.53 |
526 |
526 |
集合竞价 |
| 09:16:47 |
9.53 |
526 |
526 |
集合竞价 |
| 09:16:50 |
9.53 |
526 |
526 |
集合竞价 |
| 09:17:08 |
9.53 |
526 |
526 |
集合竞价 |
| 09:17:20 |
9.53 |
537 |
537 |
集合竞价 |
| 09:17:23 |
9.53 |
537 |
537 |
集合竞价 |
| 09:17:29 |
9.53 |
537 |
537 |
集合竞价 |
| 09:17:32 |
9.53 |
539 |
539 |
集合竞价 |
| 09:17:56 |
9.53 |
539 |
539 |
集合竞价 |
| 09:18:08 |
9.52 |
622 |
622 |
集合竞价 |
| 09:18:11 |
9.52 |
622 |
622 |
集合竞价 |
| 09:18:14 |
9.52 |
684 |
684 |
集合竞价 |
| 09:18:26 |
9.52 |
684 |
684 |
集合竞价 |
| 09:18:29 |
9.52 |
684 |
684 |
集合竞价 |
| 09:18:38 |
9.52 |
684 |
684 |
集合竞价 |
| 09:19:05 |
9.53 |
684 |
684 |
集合竞价 |
| 09:19:11 |
9.52 |
684 |
684 |
集合竞价 |
| 09:19:17 |
9.52 |
904 |
904 |
集合竞价 |
| 09:19:23 |
9.52 |
904 |
904 |
集合竞价 |
| 09:19:38 |
9.52 |
912 |
912 |
集合竞价 |
| 09:19:41 |
9.52 |
912 |
912 |
集合竞价 |
| 09:19:44 |
9.52 |
912 |
912 |
集合竞价 |
| 09:19:50 |
9.52 |
928 |
928 |
集合竞价 |
| 09:20:11 |
9.52 |
928 |
928 |
集合竞价 |
| 09:20:20 |
9.52 |
933 |
933 |
集合竞价 |
| 09:20:23 |
9.52 |
933 |
933 |
集合竞价 |
| 09:20:26 |
9.52 |
933 |
933 |
集合竞价 |
| 09:20:29 |
9.52 |
933 |
933 |
集合竞价 |
| 09:20:35 |
9.52 |
933 |
933 |
集合竞价 |
| 09:20:50 |
9.52 |
933 |
933 |
集合竞价 |
| 09:20:53 |
9.52 |
933 |
933 |
集合竞价 |
| 09:20:59 |
9.52 |
933 |
933 |
集合竞价 |
| 09:21:02 |
9.52 |
935 |
935 |
集合竞价 |
| 09:21:14 |
9.52 |
935 |
935 |
集合竞价 |
| 09:21:17 |
9.52 |
935 |
935 |
集合竞价 |
| 09:21:20 |
9.52 |
935 |
935 |
集合竞价 |
| 09:21:23 |
9.52 |
935 |
935 |
集合竞价 |
| 09:21:35 |
9.52 |
935 |
935 |
集合竞价 |
| 09:21:38 |
9.53 |
935 |
935 |
集合竞价 |
| 09:21:41 |
9.53 |
935 |
935 |
集合竞价 |
| 09:21:50 |
9.53 |
935 |
935 |
集合竞价 |
| 09:21:56 |
9.53 |
935 |
935 |
集合竞价 |
| 09:21:59 |
9.53 |
935 |
935 |
集合竞价 |
| 09:22:02 |
9.53 |
935 |
935 |
集合竞价 |
| 09:22:05 |
9.53 |
935 |
935 |
集合竞价 |
| 09:22:08 |
9.53 |
971 |
971 |
集合竞价 |
| 09:22:14 |
9.53 |
971 |
971 |
集合竞价 |
| 09:22:29 |
9.53 |
990 |
990 |
集合竞价 |
| 09:22:32 |
9.53 |
990 |
990 |
集合竞价 |
| 09:22:35 |
9.53 |
990 |
990 |
集合竞价 |
| 09:22:38 |
9.53 |
990 |
990 |
集合竞价 |
| 09:22:41 |
9.53 |
990 |
990 |
集合竞价 |
| 09:22:44 |
9.53 |
990 |
990 |
集合竞价 |
| 09:22:47 |
9.53 |
990 |
990 |
集合竞价 |
| 09:22:59 |
9.53 |
990 |
990 |
集合竞价 |
| 09:23:05 |
9.53 |
990 |
990 |
集合竞价 |
| 09:23:08 |
9.53 |
990 |
990 |
集合竞价 |
| 09:23:11 |
9.53 |
990 |
990 |
集合竞价 |
| 09:23:14 |
9.53 |
990 |
990 |
集合竞价 |
| 09:23:17 |
9.53 |
990 |
990 |
集合竞价 |
| 09:23:20 |
9.53 |
1013 |
1013 |
集合竞价 |
| 09:23:23 |
9.53 |
1013 |
1013 |
集合竞价 |
| 09:23:26 |
9.53 |
1013 |
1013 |
集合竞价 |
| 09:23:29 |
9.53 |
1018 |
1018 |
集合竞价 |
| 09:23:32 |
9.53 |
1018 |
1018 |
集合竞价 |
| 09:23:41 |
9.53 |
1018 |
1018 |
集合竞价 |
| 09:23:53 |
9.53 |
1018 |
1018 |
集合竞价 |
| 09:23:56 |
9.53 |
1018 |
1018 |
集合竞价 |
| 09:23:59 |
9.53 |
1018 |
1018 |
集合竞价 |
| 09:24:02 |
9.53 |
1027 |
1027 |
集合竞价 |
| 09:24:08 |
9.53 |
1027 |
1027 |
集合竞价 |
| 09:24:14 |
9.53 |
1027 |
1027 |
集合竞价 |
| 09:24:20 |
9.54 |
1027 |
1027 |
集合竞价 |
| 09:24:26 |
9.54 |
1045 |
1045 |
集合竞价 |
| 09:24:29 |
9.54 |
1045 |
1045 |
集合竞价 |
| 09:24:32 |
9.54 |
1045 |
1045 |
集合竞价 |
| 09:24:38 |
9.54 |
1322 |
1322 |
集合竞价 |
| 09:24:41 |
9.54 |
1396 |
1396 |
集合竞价 |
| 09:24:44 |
9.54 |
1400 |
1400 |
集合竞价 |
| 09:24:47 |
9.54 |
1400 |
1400 |
集合竞价 |
| 09:24:50 |
9.54 |
1400 |
1400 |
集合竞价 |
| 09:24:53 |
9.54 |
1418 |
1418 |
集合竞价 |
| 09:24:56 |
9.54 |
1874 |
1874 |
集合竞价 |
| 09:24:59 |
9.6 |
2116 |
2116 |
集合竞价 |
| 09:25:04 |
9.6 |
2116 |
4232 |
卖出 |
| 09:30:02 |
9.62 |
237 |
4469 |
买入 |
| 09:30:05 |
9.6 |
236 |
4705 |
卖出 |
| 09:30:08 |
9.62 |
459 |
5164 |
买入 |
| 09:30:11 |
9.63 |
36 |
5200 |
买入 |
| 09:30:14 |
9.63 |
147 |
5347 |
买入 |
| 09:30:17 |
9.64 |
715 |
6062 |
买入 |
| 09:30:20 |
9.63 |
334 |
6396 |
卖出 |
| 09:30:23 |
9.63 |
176 |
6572 |
买入 |
| 09:30:26 |
9.62 |
110 |
6682 |
卖出 |
| 09:30:29 |
9.62 |
146 |
6828 |
买入 |
| 09:30:32 |
9.62 |
22 |
6850 |
买入 |
| 09:30:35 |
9.63 |
100 |
6950 |
买入 |
| 09:30:38 |
9.63 |
48 |
6998 |
卖出 |
| 09:30:41 |
9.63 |
30 |
7028 |
买入 |
| 09:30:44 |
9.62 |
46 |
7074 |
卖出 |
| 09:30:47 |
9.62 |
46 |
7120 |
卖出 |
| 09:30:50 |
9.61 |
4 |
7124 |
卖出 |
| 09:30:53 |
9.62 |
113 |
7237 |
买入 |
| 09:30:56 |
9.6 |
140 |
7377 |
卖出 |
| 09:30:59 |
9.6 |
367 |
7744 |
卖出 |
| 09:31:02 |
9.6 |
12 |
7756 |
卖出 |
| 09:31:05 |
9.6 |
673 |
8429 |
卖出 |
| 09:31:08 |
9.6 |
64 |
8493 |
买入 |
| 09:31:11 |
9.59 |
91 |
8584 |
卖出 |
| 09:31:14 |
9.56 |
1304 |
9888 |
卖出 |
| 09:31:17 |
9.57 |
135 |
10023 |
买入 |
| 09:31:20 |
9.55 |
28 |
10051 |
卖出 |
| 09:31:23 |
9.55 |
24 |
10075 |
卖出 |
| 09:31:26 |
9.55 |
1 |
10076 |
卖出 |
| 09:31:29 |
9.56 |
10 |
10086 |
买入 |
| 09:31:32 |
9.55 |
130 |
10216 |
卖出 |
| 09:31:35 |
9.56 |
365 |
10581 |
买入 |
| 09:31:38 |
9.56 |
21 |
10602 |
卖出 |
| 09:31:41 |
9.56 |
13 |
10615 |
卖出 |
| 09:31:44 |
9.56 |
47 |
10662 |
卖出 |
| 09:31:47 |
9.57 |
42 |
10704 |
买入 |
| 09:31:50 |
9.56 |
16 |
10720 |
卖出 |
| 09:31:53 |
9.57 |
89 |
10809 |
买入 |
| 09:31:56 |
9.57 |
11 |
10820 |
卖出 |
| 09:31:59 |
9.56 |
64 |
10884 |
卖出 |
| 09:32:02 |
9.57 |
682 |
11566 |
买入 |
| 09:32:05 |
9.58 |
6 |
11572 |
买入 |
| 09:32:08 |
9.57 |
40 |
11612 |
卖出 |
| 09:32:11 |
9.57 |
1 |
11613 |
卖出 |
| 09:32:14 |
9.56 |
310 |
11923 |
卖出 |
| 09:32:17 |
9.56 |
1 |
11924 |
卖出 |
| 09:32:20 |
9.57 |
28 |
11952 |
买入 |
| 09:32:23 |
9.56 |
137 |
12089 |
卖出 |
| 09:32:26 |
9.57 |
71 |
12160 |
买入 |
| 09:32:29 |
9.58 |
57 |
12217 |
买入 |
| 09:32:32 |
9.56 |
242 |
12459 |
卖出 |
| 09:32:35 |
9.55 |
125 |
12584 |
卖出 |
| 09:32:38 |
9.55 |
72 |
12656 |
卖出 |
| 09:32:41 |
9.55 |
56 |
12712 |
卖出 |
| 09:32:44 |
9.57 |
342 |
13054 |
买入 |
| 09:32:47 |
9.55 |
372 |
13426 |
卖出 |
| 09:32:50 |
9.58 |
4 |
13430 |
买入 |
| 09:32:53 |
9.56 |
61 |
13491 |
卖出 |
| 09:32:56 |
9.57 |
28 |
13519 |
买入 |
| 09:32:59 |
9.57 |
2984 |
16503 |
卖出 |
| 09:33:02 |
9.56 |
42 |
16545 |
卖出 |
| 09:33:05 |
9.56 |
38 |
16583 |
卖出 |
| 09:33:08 |
9.56 |
39 |
16622 |
卖出 |
| 09:33:11 |
9.57 |
15 |
16637 |
买入 |
| 09:33:14 |
9.57 |
613 |
17250 |
买入 |
| 09:33:17 |
9.58 |
238 |
17488 |
买入 |
| 09:33:20 |
9.58 |
147 |
17635 |
买入 |
| 09:33:23 |
9.57 |
82 |
17717 |
卖出 |
| 09:33:26 |
9.58 |
85 |
17802 |
买入 |
| 09:33:29 |
9.58 |
120 |
17922 |
买入 |
| 09:33:32 |
9.57 |
91 |
18013 |
卖出 |
| 09:33:35 |
9.57 |
7 |
18020 |
卖出 |
| 09:33:38 |
9.58 |
43 |
18063 |
买入 |
| 09:33:41 |
9.57 |
282 |
18345 |
卖出 |
| 09:33:44 |
9.57 |
14 |
18359 |
卖出 |
| 09:33:47 |
9.57 |
40 |
18399 |
卖出 |
| 09:33:50 |
9.57 |
12 |
18411 |
买入 |
| 09:33:53 |
9.58 |
94 |
18505 |
买入 |
| 09:33:56 |
9.58 |
82 |
18587 |
买入 |
| 09:33:59 |
9.58 |
28 |
18615 |
买入 |
| 09:34:02 |
9.58 |
298 |
18913 |
买入 |
| 09:34:05 |
9.58 |
89 |
19002 |
卖出 |
| 09:34:08 |
9.58 |
173 |
19175 |
卖出 |
| 09:34:14 |
9.58 |
4 |
19179 |
卖出 |
| 09:34:17 |
9.59 |
23 |
19202 |
买入 |
| 09:34:20 |
9.6 |
61 |
19263 |
买入 |
| 09:34:23 |
9.6 |
114 |
19377 |
买入 |
| 09:34:26 |
9.59 |
30 |
19407 |
卖出 |
| 09:34:32 |
9.59 |
4 |
19411 |
卖出 |
| 09:34:35 |
9.6 |
133 |
19544 |
买入 |
| 09:34:38 |
9.59 |
7 |
19551 |
卖出 |
| 09:34:41 |
9.6 |
55 |
19606 |
买入 |
| 09:34:44 |
9.6 |
21 |
19627 |
买入 |
| 09:34:47 |
9.6 |
8 |
19635 |
买入 |
| 09:34:50 |
9.59 |
38 |
19673 |
卖出 |
| 09:34:53 |
9.6 |
155 |
19828 |
买入 |
| 09:34:56 |
9.6 |
43 |
19871 |
买入 |
| 09:34:59 |
9.6 |
91 |
19962 |
卖出 |
| 09:35:02 |
9.6 |
12 |
19974 |
卖出 |
| 09:35:05 |
9.59 |
13 |
19987 |
卖出 |
| 09:35:08 |
9.59 |
100 |
20087 |
卖出 |
| 09:35:11 |
9.58 |
19 |
20106 |
卖出 |
| 09:35:14 |
9.58 |
36 |
20142 |
卖出 |
| 09:35:17 |
9.59 |
4 |
20146 |
买入 |
| 09:35:20 |
9.59 |
17 |
20163 |
买入 |
| 09:35:23 |
9.58 |
141 |
20304 |
卖出 |
| 09:35:26 |
9.58 |
36 |
20340 |
卖出 |
| 09:35:29 |
9.58 |
414 |
20754 |
卖出 |
| 09:35:32 |
9.58 |
176 |
20930 |
卖出 |
| 09:35:35 |
9.59 |
124 |
21054 |
买入 |
| 09:35:41 |
9.58 |
3 |
21057 |
卖出 |
| 09:35:44 |
9.59 |
23 |
21080 |
买入 |
| 09:35:47 |
9.58 |
82 |
21162 |
卖出 |
| 09:35:53 |
9.59 |
66 |
21228 |
卖出 |
| 09:35:56 |
9.59 |
59 |
21287 |
卖出 |
| 09:35:59 |
9.59 |
44 |
21331 |
卖出 |
| 09:36:02 |
9.6 |
175 |
21506 |
买入 |
| 09:36:05 |
9.59 |
53 |
21559 |
卖出 |
| 09:36:08 |
9.6 |
70 |
21629 |
买入 |
| 09:36:14 |
9.6 |
175 |
21804 |
买入 |
| 09:36:17 |
9.6 |
33 |
21837 |
卖出 |
| 09:36:20 |
9.59 |
89 |
21926 |
卖出 |
| 09:36:23 |
9.6 |
167 |
22093 |
买入 |
| 09:36:26 |
9.59 |
67 |
22160 |
卖出 |
| 09:36:29 |
9.6 |
49 |
22209 |
买入 |
| 09:36:35 |
9.59 |
43 |
22252 |
卖出 |
| 09:36:38 |
9.59 |
7 |
22259 |
买入 |
| 09:36:41 |
9.6 |
120 |
22379 |
买入 |
| 09:36:44 |
9.59 |
33 |
22412 |
卖出 |
| 09:36:47 |
9.59 |
216 |
22628 |
卖出 |
| 09:36:50 |
9.6 |
193 |
22821 |
买入 |
| 09:36:53 |
9.59 |
58 |
22879 |
卖出 |
| 09:36:56 |
9.6 |
71 |
22950 |
买入 |
| 09:36:59 |
9.6 |
23 |
22973 |
买入 |
| 09:37:02 |
9.6 |
48 |
23021 |
买入 |
| 09:37:05 |
9.6 |
8 |
23029 |
买入 |
| 09:37:08 |
9.6 |
199 |
23228 |
买入 |
| 09:37:11 |
9.59 |
35 |
23263 |
卖出 |
| 09:37:14 |
9.6 |
20 |
23283 |
买入 |
| 09:37:17 |
9.59 |
3 |
23286 |
卖出 |
| 09:37:20 |
9.58 |
263 |
23549 |
卖出 |
| 09:37:23 |
9.59 |
11 |
23560 |
买入 |
| 09:37:26 |
9.59 |
54 |
23614 |
买入 |
| 09:37:29 |
9.59 |
46 |
23660 |
卖出 |
| 09:37:32 |
9.59 |
66 |
23726 |
买入 |
| 09:37:35 |
9.59 |
10 |
23736 |
买入 |
| 09:37:38 |
9.58 |
5 |
23741 |
卖出 |
| 09:37:41 |
9.58 |
79 |
23820 |
卖出 |
| 09:37:44 |
9.59 |
33 |
23853 |
卖出 |
| 09:37:50 |
9.59 |
10 |
23863 |
买入 |
| 09:37:53 |
9.58 |
89 |
23952 |
卖出 |
| 09:37:56 |
9.58 |
70 |
24022 |
卖出 |
| 09:37:59 |
9.59 |
623 |
24645 |
买入 |
| 09:38:02 |
9.58 |
267 |
24912 |
卖出 |
| 09:38:08 |
9.58 |
35 |
24947 |
卖出 |
| 09:38:11 |
9.58 |
33 |
24980 |
卖出 |
| 09:38:14 |
9.6 |
32 |
25012 |
买入 |
| 09:38:17 |
9.58 |
204 |
25216 |
卖出 |
| 09:38:20 |
9.58 |
110 |
25326 |
买入 |
| 09:38:23 |
9.58 |
265 |
25591 |
买入 |
| 09:38:26 |
9.57 |
57 |
25648 |
卖出 |
| 09:38:29 |
9.58 |
151 |
25799 |
买入 |
| 09:38:32 |
9.58 |
151 |
25950 |
买入 |
| 09:38:35 |
9.57 |
71 |
26021 |
卖出 |
| 09:38:41 |
9.57 |
48 |
26069 |
卖出 |
| 09:38:47 |
9.57 |
101 |
26170 |
卖出 |
| 09:38:50 |
9.57 |
286 |
26456 |
卖出 |
| 09:38:53 |
9.57 |
122 |
26578 |
卖出 |
| 09:38:56 |
9.57 |
216 |
26794 |
买入 |
| 09:38:59 |
9.56 |
763 |
27557 |
卖出 |
| 09:39:02 |
9.57 |
50 |
27607 |
买入 |
| 09:39:08 |
9.56 |
110 |
27717 |
卖出 |
| 09:39:11 |
9.57 |
59 |
27776 |
买入 |
| 09:39:14 |
9.57 |
4 |
27780 |
卖出 |
| 09:39:17 |
9.58 |
35 |
27815 |
买入 |
| 09:39:20 |
9.58 |
29 |
27844 |
买入 |
| 09:39:23 |
9.58 |
4 |
27848 |
卖出 |
| 09:39:26 |
9.58 |
32 |
27880 |
买入 |
| 09:39:29 |
9.58 |
62 |
27942 |
买入 |
| 09:39:35 |
9.58 |
10 |
27952 |
卖出 |
| 09:39:41 |
9.58 |
151 |
28103 |
买入 |
| 09:39:44 |
9.58 |
174 |
28277 |
卖出 |
| 09:39:47 |
9.58 |
23 |
28300 |
买入 |
| 09:39:50 |
9.58 |
2 |
28302 |
卖出 |
| 09:39:53 |
9.57 |
364 |
28666 |
卖出 |
| 09:39:56 |
9.57 |
161 |
28827 |
买入 |
| 09:39:59 |
9.56 |
5 |
28832 |
卖出 |
| 09:40:02 |
9.57 |
60 |
28892 |
买入 |
| 09:40:05 |
9.57 |
43 |
28935 |
买入 |
| 09:40:08 |
9.57 |
1 |
28936 |
卖出 |
| 09:40:11 |
9.57 |
102 |
29038 |
卖出 |
| 09:40:17 |
9.57 |
22 |
29060 |
卖出 |
| 09:40:20 |
9.58 |
37 |
29097 |
买入 |
| 09:40:23 |
9.58 |
18 |
29115 |
买入 |
| 09:40:26 |
9.58 |
2 |
29117 |
买入 |
| 09:40:29 |
9.57 |
33 |
29150 |
卖出 |
| 09:40:32 |
9.56 |
96 |
29246 |
卖出 |
| 09:40:35 |
9.57 |
21 |
29267 |
买入 |
| 09:40:41 |
9.56 |
97 |
29364 |
卖出 |
| 09:40:44 |
9.56 |
3 |
29367 |
卖出 |
| 09:40:47 |
9.56 |
165 |
29532 |
卖出 |
| 09:40:50 |
9.56 |
3 |
29535 |
卖出 |
| 09:40:53 |
9.57 |
52 |
29587 |
买入 |
| 09:40:56 |
9.56 |
2 |
29589 |
卖出 |
| 09:40:59 |
9.57 |
41 |
29630 |
买入 |