ST广珠[600382]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
4.75 |
71 |
71 |
集合竞价 |
| 09:15:05 |
4.6 |
76 |
76 |
集合竞价 |
| 09:15:11 |
4.6 |
126 |
126 |
集合竞价 |
| 09:15:14 |
4.68 |
226 |
226 |
集合竞价 |
| 09:16:29 |
4.67 |
226 |
226 |
集合竞价 |
| 09:16:44 |
4.67 |
226 |
226 |
集合竞价 |
| 09:17:32 |
4.67 |
226 |
226 |
集合竞价 |
| 09:17:44 |
4.67 |
226 |
226 |
集合竞价 |
| 09:18:14 |
4.67 |
226 |
226 |
集合竞价 |
| 09:18:20 |
4.67 |
227 |
227 |
集合竞价 |
| 09:18:26 |
4.67 |
227 |
227 |
集合竞价 |
| 09:18:29 |
4.66 |
177 |
177 |
集合竞价 |
| 09:20:02 |
4.66 |
177 |
177 |
集合竞价 |
| 09:20:11 |
4.65 |
177 |
177 |
集合竞价 |
| 09:20:29 |
4.64 |
177 |
177 |
集合竞价 |
| 09:20:53 |
4.6 |
177 |
177 |
集合竞价 |
| 09:21:26 |
4.64 |
277 |
277 |
集合竞价 |
| 09:21:56 |
4.64 |
277 |
277 |
集合竞价 |
| 09:22:47 |
4.64 |
277 |
277 |
集合竞价 |
| 09:22:56 |
4.64 |
383 |
383 |
集合竞价 |
| 09:23:29 |
4.64 |
383 |
383 |
集合竞价 |
| 09:23:38 |
4.64 |
383 |
383 |
集合竞价 |
| 09:23:47 |
4.64 |
463 |
463 |
集合竞价 |
| 09:23:50 |
4.64 |
463 |
463 |
集合竞价 |
| 09:24:05 |
4.64 |
463 |
463 |
集合竞价 |
| 09:24:11 |
4.64 |
463 |
463 |
集合竞价 |
| 09:24:14 |
4.64 |
463 |
463 |
集合竞价 |
| 09:24:20 |
4.62 |
463 |
463 |
集合竞价 |
| 09:24:23 |
4.62 |
463 |
463 |
集合竞价 |
| 09:24:35 |
4.62 |
463 |
463 |
集合竞价 |
| 09:24:38 |
4.62 |
463 |
463 |
集合竞价 |
| 09:24:50 |
4.61 |
463 |
463 |
集合竞价 |
| 09:24:53 |
4.61 |
465 |
465 |
集合竞价 |
| 09:24:56 |
4.61 |
465 |
465 |
集合竞价 |
| 09:24:59 |
4.6 |
610 |
610 |
集合竞价 |
| 09:25:03 |
4.6 |
610 |
1220 |
买入 |
| 09:30:02 |
4.6 |
239 |
1459 |
买入 |
| 09:30:05 |
4.57 |
151 |
1610 |
卖出 |
| 09:30:08 |
4.6 |
210 |
1820 |
买入 |
| 09:30:11 |
4.6 |
214 |
2034 |
买入 |
| 09:30:14 |
4.59 |
25 |
2059 |
卖出 |
| 09:30:20 |
4.59 |
50 |
2109 |
买入 |
| 09:30:26 |
4.57 |
51 |
2160 |
卖出 |
| 09:30:35 |
4.57 |
326 |
2486 |
卖出 |
| 09:30:41 |
4.57 |
10 |
2496 |
卖出 |
| 09:30:44 |
4.59 |
49 |
2545 |
买入 |
| 09:30:59 |
4.59 |
15 |
2560 |
买入 |
| 09:31:02 |
4.59 |
30 |
2590 |
买入 |
| 09:31:05 |
4.59 |
83 |
2673 |
买入 |
| 09:31:14 |
4.58 |
110 |
2783 |
买入 |
| 09:31:17 |
4.57 |
61 |
2844 |
卖出 |
| 09:31:20 |
4.57 |
1 |
2845 |
买入 |
| 09:31:26 |
4.58 |
1 |
2846 |
卖出 |
| 09:31:29 |
4.58 |
2 |
2848 |
买入 |
| 09:31:35 |
4.58 |
20 |
2868 |
卖出 |
| 09:31:38 |
4.58 |
6 |
2874 |
卖出 |
| 09:31:47 |
4.58 |
2 |
2876 |
卖出 |
| 09:31:50 |
4.58 |
3 |
2879 |
卖出 |
| 09:31:53 |
4.58 |
63 |
2942 |
卖出 |
| 09:32:05 |
4.58 |
50 |
2992 |
买入 |
| 09:32:11 |
4.57 |
316 |
3308 |
卖出 |
| 09:32:14 |
4.58 |
50 |
3358 |
买入 |
| 09:32:17 |
4.57 |
10 |
3368 |
卖出 |
| 09:32:32 |
4.57 |
21 |
3389 |
卖出 |
| 09:32:44 |
4.58 |
61 |
3450 |
买入 |
| 09:32:50 |
4.58 |
50 |
3500 |
买入 |
| 09:32:56 |
4.57 |
12 |
3512 |
卖出 |
| 09:32:59 |
4.58 |
1 |
3513 |
买入 |
| 09:33:02 |
4.57 |
81 |
3594 |
卖出 |
| 09:33:08 |
4.57 |
182 |
3776 |
卖出 |
| 09:33:14 |
4.57 |
18 |
3794 |
买入 |
| 09:33:26 |
4.58 |
4 |
3798 |
买入 |
| 09:33:38 |
4.58 |
197 |
3995 |
买入 |
| 09:33:41 |
4.57 |
17 |
4012 |
卖出 |
| 09:33:47 |
4.57 |
5 |
4017 |
卖出 |
| 09:34:05 |
4.58 |
1 |
4018 |
买入 |
| 09:34:08 |
4.58 |
38 |
4056 |
买入 |
| 09:34:11 |
4.58 |
630 |
4686 |
买入 |
| 09:34:23 |
4.58 |
46 |
4732 |
卖出 |
| 09:34:26 |
4.59 |
50 |
4782 |
买入 |
| 09:34:35 |
4.59 |
53 |
4835 |
买入 |
| 09:34:41 |
4.59 |
54 |
4889 |
买入 |
| 09:34:47 |
4.59 |
87 |
4976 |
买入 |
| 09:34:56 |
4.6 |
20 |
4996 |
买入 |
| 09:35:08 |
4.6 |
76 |
5072 |
买入 |
| 09:35:11 |
4.6 |
6 |
5078 |
买入 |
| 09:35:14 |
4.59 |
50 |
5128 |
卖出 |
| 09:35:17 |
4.6 |
32 |
5160 |
买入 |
| 09:35:23 |
4.61 |
547 |
5707 |
买入 |
| 09:35:26 |
4.61 |
6 |
5713 |
买入 |
| 09:35:35 |
4.61 |
12 |
5725 |
买入 |
| 09:35:44 |
4.61 |
80 |
5805 |
买入 |
| 09:35:59 |
4.61 |
22 |
5827 |
买入 |
| 09:36:05 |
4.6 |
300 |
6127 |
卖出 |
| 09:36:08 |
4.59 |
107 |
6234 |
卖出 |
| 09:36:11 |
4.61 |
214 |
6448 |
买入 |
| 09:36:14 |
4.61 |
6 |
6454 |
买入 |
| 09:36:26 |
4.61 |
61 |
6515 |
买入 |
| 09:36:35 |
4.62 |
37 |
6552 |
买入 |
| 09:36:38 |
4.62 |
40 |
6592 |
买入 |
| 09:36:44 |
4.62 |
100 |
6692 |
买入 |
| 09:36:47 |
4.62 |
5 |
6697 |
买入 |
| 09:36:50 |
4.62 |
3 |
6700 |
卖出 |
| 09:36:53 |
4.61 |
69 |
6769 |
卖出 |
| 09:36:56 |
4.61 |
9 |
6778 |
买入 |
| 09:36:59 |
4.61 |
27 |
6805 |
买入 |
| 09:37:05 |
4.61 |
13 |
6818 |
买入 |
| 09:37:11 |
4.61 |
113 |
6931 |
买入 |
| 09:37:14 |
4.61 |
140 |
7071 |
买入 |
| 09:37:17 |
4.61 |
53 |
7124 |
买入 |
| 09:37:23 |
4.61 |
2 |
7126 |
买入 |
| 09:37:26 |
4.61 |
5 |
7131 |
买入 |
| 09:37:32 |
4.61 |
10 |
7141 |
买入 |
| 09:37:35 |
4.61 |
30 |
7171 |
买入 |
| 09:37:41 |
4.61 |
2 |
7173 |
买入 |
| 09:37:47 |
4.61 |
13 |
7186 |
买入 |
| 09:37:56 |
4.61 |
20 |
7206 |
买入 |
| 09:38:05 |
4.61 |
29 |
7235 |
买入 |
| 09:38:11 |
4.61 |
1 |
7236 |
卖出 |
| 09:38:17 |
4.62 |
7 |
7243 |
买入 |
| 09:38:29 |
4.61 |
10 |
7253 |
卖出 |
| 09:38:32 |
4.6 |
31 |
7284 |
卖出 |
| 09:38:41 |
4.62 |
35 |
7319 |
买入 |
| 09:38:44 |
4.61 |
11 |
7330 |
卖出 |
| 09:38:56 |
4.61 |
4 |
7334 |
卖出 |
| 09:39:02 |
4.61 |
5 |
7339 |
买入 |
| 09:39:05 |
4.61 |
4 |
7343 |
卖出 |
| 09:39:14 |
4.61 |
10 |
7353 |
买入 |
| 09:39:29 |
4.61 |
1 |
7354 |
买入 |
| 09:39:41 |
4.61 |
1 |
7355 |
买入 |
| 09:39:44 |
4.61 |
233 |
7588 |
买入 |
| 09:39:56 |
4.62 |
10 |
7598 |
买入 |
| 09:40:05 |
4.61 |
23 |
7621 |
卖出 |
| 09:40:08 |
4.62 |
394 |
8015 |
买入 |
| 09:40:20 |
4.62 |
8 |
8023 |
买入 |
| 09:40:23 |
4.62 |
19 |
8042 |
买入 |
| 09:40:35 |
4.62 |
18 |
8060 |
买入 |
| 09:40:38 |
4.62 |
25 |
8085 |
买入 |
| 09:40:41 |
4.62 |
113 |
8198 |
买入 |
| 09:40:47 |
4.62 |
22 |
8220 |
卖出 |
| 09:40:56 |
4.62 |
42 |
8262 |
卖出 |
| 09:41:02 |
4.62 |
19 |
8281 |
卖出 |
| 09:41:05 |
4.62 |
42 |
8323 |
卖出 |
| 09:41:08 |
4.62 |
24 |
8347 |
卖出 |
| 09:41:11 |
4.62 |
11 |
8358 |
买入 |
| 09:41:17 |
4.62 |
5 |
8363 |
买入 |
| 09:41:20 |
4.62 |
1 |
8364 |
买入 |
| 09:41:23 |
4.61 |
310 |
8674 |
卖出 |
| 09:41:26 |
4.62 |
50 |
8724 |
买入 |
| 09:41:32 |
4.61 |
6 |
8730 |
买入 |
| 09:41:41 |
4.62 |
171 |
8901 |
买入 |
| 09:41:44 |
4.61 |
400 |
9301 |
卖出 |
| 09:41:59 |
4.62 |
69 |
9370 |
买入 |
| 09:42:02 |
4.62 |
10 |
9380 |
卖出 |
| 09:42:05 |
4.62 |
23 |
9403 |
卖出 |
| 09:42:08 |
4.62 |
37 |
9440 |
卖出 |
| 09:42:20 |
4.63 |
36 |
9476 |
买入 |
| 09:42:23 |
4.63 |
66 |
9542 |
买入 |
| 09:42:38 |
4.63 |
302 |
9844 |
买入 |
| 09:42:44 |
4.63 |
12 |
9856 |
买入 |
| 09:42:47 |
4.63 |
63 |
9919 |
买入 |
| 09:42:53 |
4.63 |
22 |
9941 |
卖出 |
| 09:42:56 |
4.63 |
70 |
10011 |
卖出 |
| 09:43:08 |
4.63 |
10 |
10021 |
买入 |
| 09:43:23 |
4.62 |
37 |
10058 |
卖出 |
| 09:43:29 |
4.63 |
219 |
10277 |
买入 |
| 09:44:02 |
4.63 |
24 |
10301 |
买入 |
| 09:44:08 |
4.62 |
35 |
10336 |
卖出 |
| 09:44:14 |
4.62 |
80 |
10416 |
卖出 |
| 09:44:20 |
4.62 |
1 |
10417 |
买入 |
| 09:44:23 |
4.62 |
1 |
10418 |
买入 |
| 09:44:26 |
4.62 |
100 |
10518 |
买入 |
| 09:44:29 |
4.62 |
32 |
10550 |
买入 |
| 09:44:35 |
4.61 |
10 |
10560 |
卖出 |
| 09:44:44 |
4.62 |
145 |
10705 |
买入 |
| 09:44:47 |
4.62 |
55 |
10760 |
卖出 |
| 09:44:56 |
4.62 |
9 |
10769 |
买入 |
| 09:45:05 |
4.62 |
84 |
10853 |
卖出 |
| 09:45:14 |
4.63 |
4 |
10857 |
买入 |
| 09:45:41 |
4.63 |
24 |
10881 |
买入 |
| 09:45:59 |
4.62 |
10 |
10891 |
卖出 |
| 09:46:17 |
4.62 |
47 |
10938 |
卖出 |
| 09:46:20 |
4.62 |
5 |
10943 |
卖出 |
| 09:46:29 |
4.62 |
5 |
10948 |
卖出 |
| 09:46:41 |
4.62 |
17 |
10965 |
卖出 |
| 09:46:53 |
4.62 |
3 |
10968 |
卖出 |
| 09:46:56 |
4.63 |
296 |
11264 |
买入 |
| 09:47:05 |
4.62 |
10 |
11274 |
卖出 |
| 09:47:17 |
4.62 |
27 |
11301 |
卖出 |
| 09:47:20 |
4.62 |
35 |
11336 |
卖出 |
| 09:47:38 |
4.63 |
44 |
11380 |
买入 |
| 09:47:47 |
4.62 |
7 |
11387 |
卖出 |
| 09:47:56 |
4.63 |
102 |
11489 |
买入 |
| 09:48:05 |
4.63 |
1 |
11490 |
买入 |
| 09:48:11 |
4.63 |
15 |
11505 |
买入 |
| 09:48:17 |
4.63 |
65 |
11570 |
买入 |
| 09:48:41 |
4.63 |
1 |
11571 |
买入 |
| 09:48:47 |
4.63 |
3 |
11574 |
买入 |
| 09:48:53 |
4.62 |
30 |
11604 |
卖出 |
| 09:49:05 |
4.62 |
20 |
11624 |
卖出 |
| 09:49:17 |
4.63 |
3 |
11627 |
买入 |
| 09:49:23 |
4.63 |
27 |
11654 |
买入 |
| 09:49:38 |
4.63 |
4 |
11658 |
买入 |
| 09:49:41 |
4.62 |
300 |
11958 |
卖出 |
| 09:49:44 |
4.63 |
126 |
12084 |
买入 |
| 09:49:53 |
4.62 |
99 |
12183 |
卖出 |
| 09:49:56 |
4.62 |
50 |
12233 |
卖出 |
| 09:50:05 |
4.62 |
0 |
12233 |
卖出 |
| 09:50:17 |
4.61 |
177 |
12410 |
卖出 |
| 09:50:20 |
4.61 |
40 |
12450 |
卖出 |
| 09:50:26 |
4.61 |
396 |
12846 |
卖出 |
| 09:50:29 |
4.62 |
11 |
12857 |
买入 |
| 09:50:35 |
4.61 |
108 |
12965 |
卖出 |
| 09:50:38 |
4.61 |
61 |
13026 |
卖出 |
| 09:50:41 |
4.61 |
3 |
13029 |
卖出 |
| 09:50:47 |
4.61 |
19 |
13048 |
卖出 |
| 09:51:08 |
4.61 |
37 |
13085 |
卖出 |
| 09:51:44 |
4.6 |
4 |
13089 |
卖出 |
| 09:51:59 |
4.6 |
10 |
13099 |
卖出 |
| 09:52:02 |
4.61 |
73 |
13172 |
买入 |
| 09:52:35 |
4.6 |
132 |
13304 |
卖出 |
| 09:53:23 |
4.6 |
13 |
13317 |
卖出 |
| 09:53:26 |
4.61 |
50 |
13367 |
买入 |
| 09:53:32 |
4.61 |
127 |
13494 |
买入 |
| 09:53:35 |
4.61 |
50 |
13544 |
买入 |
| 09:53:44 |
4.61 |
1 |
13545 |
买入 |
| 09:53:47 |
4.61 |
79 |
13624 |
卖出 |
| 09:53:56 |
4.61 |
28 |
13652 |
卖出 |
| 09:54:20 |
4.61 |
3 |
13655 |
卖出 |
| 09:54:26 |
4.62 |
200 |
13855 |
买入 |
| 09:54:35 |
4.62 |
0 |
13855 |
卖出 |
| 09:54:59 |
4.62 |
39 |
13894 |
买入 |
| 09:55:05 |
4.62 |
67 |
13961 |
买入 |
| 09:55:32 |
4.63 |
95 |
14056 |
买入 |
| 09:56:05 |
4.62 |
18 |
14074 |
卖出 |
| 09:56:29 |
4.62 |
95 |
14169 |
卖出 |
| 09:56:38 |
4.62 |
120 |
14289 |
卖出 |
| 09:56:50 |
4.62 |
13 |
14302 |
卖出 |
| 09:57:05 |
4.62 |
18 |
14320 |
卖出 |
| 09:57:08 |
4.62 |
200 |
14520 |
卖出 |
| 09:57:11 |
4.62 |
127 |
14647 |
卖出 |
| 09:57:20 |
4.62 |
39 |
14686 |
卖出 |
| 09:57:29 |
4.62 |
0 |
14686 |
卖出 |
| 09:58:11 |
4.61 |
40 |
14726 |
卖出 |
| 09:59:02 |
4.61 |
4 |
14730 |
卖出 |
| 09:59:11 |
4.62 |
88 |
14818 |
买入 |
| 09:59:17 |
4.61 |
10 |
14828 |
卖出 |
| 09:59:29 |
4.61 |
10 |
14838 |
卖出 |
| 09:59:56 |
4.61 |
85 |
14923 |
卖出 |
| 10:00:41 |
4.62 |
56 |
14979 |
买入 |
| 10:00:59 |
4.62 |
10 |
14989 |
买入 |
| 10:01:02 |
4.62 |
408 |
15397 |
买入 |
| 10:01:20 |
4.62 |
73 |
15470 |
卖出 |
| 10:01:26 |
4.62 |
73 |
15543 |
卖出 |
| 10:01:41 |
4.61 |
5 |
15548 |
卖出 |
| 10:02:05 |
4.62 |
100 |
15648 |
买入 |
| 10:02:14 |
4.62 |
89 |
15737 |
买入 |
| 10:02:17 |
4.62 |
200 |
15937 |
买入 |
| 10:02:23 |
4.62 |
86 |
16023 |
买入 |
| 10:02:29 |
4.62 |
100 |
16123 |
买入 |
| 10:02:32 |
4.62 |
49 |
16172 |
买入 |
| 10:02:41 |
4.62 |
250 |
16422 |
买入 |
| 10:02:53 |
4.62 |
550 |
16972 |
买入 |
| 10:02:56 |
4.62 |
122 |
17094 |
买入 |
| 10:03:11 |
4.63 |
20 |
17114 |
买入 |
| 10:03:14 |
4.63 |
471 |
17585 |
买入 |
| 10:03:29 |
4.63 |
105 |
17690 |
买入 |
| 10:03:32 |
4.63 |
108 |
17798 |
买入 |
| 10:03:38 |
4.63 |
103 |
17901 |
买入 |
| 10:03:41 |
4.63 |
445 |
18346 |
买入 |
| 10:03:44 |
4.63 |
5 |
18351 |
买入 |
| 10:03:47 |
4.63 |
161 |
18512 |
买入 |
| 10:03:56 |
4.63 |
41 |
18553 |
买入 |
| 10:03:59 |
4.63 |
34 |
18587 |
买入 |
| 10:04:02 |
4.63 |
81 |
18668 |
买入 |
| 10:04:08 |
4.63 |
95 |
18763 |
买入 |
| 10:04:14 |
4.64 |
32 |
18795 |
买入 |
| 10:04:20 |
4.63 |
6 |
18801 |
卖出 |
| 10:04:23 |
4.64 |
181 |
18982 |
买入 |
| 10:04:26 |
4.64 |
13 |
18995 |
买入 |
| 10:04:29 |
4.64 |
101 |
19096 |
买入 |
| 10:04:32 |
4.64 |
38 |
19134 |
买入 |
| 10:04:35 |
4.64 |
41 |
19175 |
买入 |
| 10:05:08 |
4.64 |
37 |
19212 |
卖出 |
| 10:05:11 |
4.65 |
23 |
19235 |
买入 |
| 10:05:20 |
4.64 |
30 |
19265 |
卖出 |
| 10:05:26 |
4.65 |
87 |
19352 |
买入 |
| 10:05:32 |
4.65 |
20 |
19372 |
买入 |
| 10:05:35 |
4.65 |
86 |
19458 |
买入 |
| 10:05:38 |
4.65 |
20 |
19478 |
买入 |
| 10:05:44 |
4.65 |
60 |
19538 |
买入 |
| 10:06:02 |
4.65 |
73 |
19611 |
买入 |
| 10:06:11 |
4.65 |
52 |
19663 |
买入 |
| 10:06:32 |
4.65 |
7 |
19670 |
买入 |
| 10:06:35 |
4.64 |
3 |
19673 |
卖出 |
| 10:06:50 |
4.64 |
16 |
19689 |
卖出 |
| 10:06:56 |
4.64 |
2 |
19691 |
卖出 |
| 10:07:05 |
4.64 |
2 |
19693 |
卖出 |
| 10:07:08 |
4.64 |
4 |
19697 |
卖出 |
| 10:07:11 |
4.65 |
29 |
19726 |
买入 |