好当家[600467]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
2.72 |
11 |
11 |
集合竞价 |
| 09:15:10 |
2.72 |
26 |
26 |
集合竞价 |
| 09:15:13 |
2.72 |
26 |
26 |
集合竞价 |
| 09:15:16 |
2.72 |
26 |
26 |
集合竞价 |
| 09:15:19 |
2.72 |
86 |
86 |
集合竞价 |
| 09:16:10 |
2.72 |
196 |
196 |
集合竞价 |
| 09:16:25 |
2.72 |
86 |
86 |
集合竞价 |
| 09:16:31 |
2.72 |
86 |
86 |
集合竞价 |
| 09:17:25 |
2.72 |
93 |
93 |
集合竞价 |
| 09:17:40 |
2.72 |
93 |
93 |
集合竞价 |
| 09:17:52 |
2.72 |
103 |
103 |
集合竞价 |
| 09:17:55 |
2.72 |
103 |
103 |
集合竞价 |
| 09:17:58 |
2.72 |
93 |
93 |
集合竞价 |
| 09:18:04 |
2.72 |
93 |
93 |
集合竞价 |
| 09:18:25 |
2.72 |
93 |
93 |
集合竞价 |
| 09:20:04 |
2.72 |
93 |
93 |
集合竞价 |
| 09:20:34 |
2.72 |
93 |
93 |
集合竞价 |
| 09:21:04 |
2.72 |
93 |
93 |
集合竞价 |
| 09:21:10 |
2.72 |
98 |
98 |
集合竞价 |
| 09:21:13 |
2.72 |
99 |
99 |
集合竞价 |
| 09:21:55 |
2.72 |
99 |
99 |
集合竞价 |
| 09:22:22 |
2.72 |
99 |
99 |
集合竞价 |
| 09:23:19 |
2.72 |
149 |
149 |
集合竞价 |
| 09:23:31 |
2.72 |
149 |
149 |
集合竞价 |
| 09:24:01 |
2.72 |
149 |
149 |
集合竞价 |
| 09:24:04 |
2.72 |
149 |
149 |
集合竞价 |
| 09:24:13 |
2.72 |
165 |
165 |
集合竞价 |
| 09:24:19 |
2.72 |
165 |
165 |
集合竞价 |
| 09:24:28 |
2.72 |
165 |
165 |
集合竞价 |
| 09:24:40 |
2.71 |
700 |
700 |
集合竞价 |
| 09:24:43 |
2.71 |
700 |
700 |
集合竞价 |
| 09:24:49 |
2.71 |
700 |
700 |
集合竞价 |
| 09:24:52 |
2.71 |
700 |
700 |
集合竞价 |
| 09:24:58 |
2.71 |
700 |
700 |
集合竞价 |
| 09:25:01 |
2.72 |
1230 |
1230 |
集合竞价 |
| 09:25:06 |
2.72 |
1230 |
2460 |
买入 |
| 09:30:01 |
2.72 |
271 |
2731 |
买入 |
| 09:30:04 |
2.72 |
302 |
3033 |
买入 |
| 09:30:07 |
2.71 |
333 |
3366 |
卖出 |
| 09:30:10 |
2.71 |
66 |
3432 |
卖出 |
| 09:30:13 |
2.71 |
549 |
3981 |
卖出 |
| 09:30:16 |
2.72 |
64 |
4045 |
买入 |
| 09:30:19 |
2.71 |
42 |
4087 |
卖出 |
| 09:30:22 |
2.72 |
57 |
4144 |
买入 |
| 09:30:25 |
2.72 |
58 |
4202 |
买入 |
| 09:30:28 |
2.72 |
15 |
4217 |
买入 |
| 09:30:31 |
2.71 |
19 |
4236 |
卖出 |
| 09:30:34 |
2.72 |
1 |
4237 |
买入 |
| 09:30:37 |
2.72 |
13 |
4250 |
买入 |
| 09:30:43 |
2.71 |
9 |
4259 |
卖出 |
| 09:30:46 |
2.72 |
51 |
4310 |
买入 |
| 09:30:49 |
2.72 |
315 |
4625 |
买入 |
| 09:30:52 |
2.71 |
23 |
4648 |
卖出 |
| 09:30:55 |
2.71 |
26 |
4674 |
卖出 |
| 09:30:58 |
2.71 |
660 |
5334 |
卖出 |
| 09:31:01 |
2.71 |
72 |
5406 |
卖出 |
| 09:31:04 |
2.71 |
25 |
5431 |
卖出 |
| 09:31:07 |
2.71 |
5 |
5436 |
卖出 |
| 09:31:13 |
2.71 |
3 |
5439 |
卖出 |
| 09:31:16 |
2.71 |
39 |
5478 |
卖出 |
| 09:31:19 |
2.71 |
43 |
5521 |
卖出 |
| 09:31:22 |
2.71 |
33 |
5554 |
卖出 |
| 09:31:25 |
2.71 |
10 |
5564 |
卖出 |
| 09:31:28 |
2.71 |
4 |
5568 |
卖出 |
| 09:31:31 |
2.72 |
230 |
5798 |
买入 |
| 09:31:34 |
2.72 |
1 |
5799 |
买入 |
| 09:31:37 |
2.71 |
59 |
5858 |
卖出 |
| 09:31:40 |
2.72 |
3 |
5861 |
买入 |
| 09:31:55 |
2.72 |
1042 |
6903 |
买入 |
| 09:31:58 |
2.72 |
150 |
7053 |
买入 |
| 09:32:01 |
2.72 |
1 |
7054 |
买入 |
| 09:32:04 |
2.71 |
6 |
7060 |
卖出 |
| 09:32:07 |
2.72 |
3 |
7063 |
买入 |
| 09:32:10 |
2.72 |
6 |
7069 |
买入 |
| 09:32:13 |
2.71 |
108 |
7177 |
卖出 |
| 09:32:16 |
2.71 |
1 |
7178 |
卖出 |
| 09:32:19 |
2.72 |
1 |
7179 |
买入 |
| 09:32:34 |
2.72 |
5 |
7184 |
买入 |
| 09:32:37 |
2.72 |
9 |
7193 |
买入 |
| 09:32:40 |
2.72 |
13 |
7206 |
买入 |
| 09:32:43 |
2.71 |
6 |
7212 |
卖出 |
| 09:32:46 |
2.71 |
3 |
7215 |
卖出 |
| 09:32:49 |
2.71 |
173 |
7388 |
卖出 |
| 09:32:52 |
2.71 |
13 |
7401 |
卖出 |
| 09:32:55 |
2.71 |
3 |
7404 |
卖出 |
| 09:32:58 |
2.72 |
5 |
7409 |
买入 |
| 09:33:01 |
2.71 |
57 |
7466 |
卖出 |
| 09:33:04 |
2.71 |
6 |
7472 |
卖出 |
| 09:33:07 |
2.72 |
532 |
8004 |
买入 |
| 09:33:13 |
2.71 |
6 |
8010 |
卖出 |
| 09:33:16 |
2.72 |
4 |
8014 |
买入 |
| 09:33:19 |
2.71 |
1 |
8015 |
卖出 |
| 09:33:22 |
2.72 |
47 |
8062 |
买入 |
| 09:33:25 |
2.71 |
26 |
8088 |
卖出 |
| 09:33:28 |
2.72 |
27 |
8115 |
买入 |
| 09:33:31 |
2.72 |
2 |
8117 |
买入 |
| 09:33:37 |
2.72 |
115 |
8232 |
买入 |
| 09:33:40 |
2.72 |
1 |
8233 |
买入 |
| 09:33:43 |
2.72 |
57 |
8290 |
买入 |
| 09:33:46 |
2.72 |
32 |
8322 |
买入 |
| 09:33:52 |
2.72 |
5 |
8327 |
买入 |
| 09:34:01 |
2.72 |
2 |
8329 |
买入 |
| 09:34:04 |
2.71 |
106 |
8435 |
卖出 |
| 09:34:13 |
2.72 |
3 |
8438 |
买入 |
| 09:34:16 |
2.72 |
101 |
8539 |
买入 |
| 09:34:19 |
2.72 |
9 |
8548 |
买入 |
| 09:34:22 |
2.72 |
5 |
8553 |
买入 |
| 09:34:25 |
2.72 |
13 |
8566 |
买入 |
| 09:34:28 |
2.72 |
4814 |
13380 |
买入 |
| 09:34:31 |
2.72 |
241 |
13621 |
买入 |
| 09:34:34 |
2.71 |
266 |
13887 |
卖出 |
| 09:34:37 |
2.72 |
10 |
13897 |
买入 |
| 09:34:40 |
2.72 |
25 |
13922 |
买入 |
| 09:34:43 |
2.72 |
19 |
13941 |
买入 |
| 09:34:46 |
2.72 |
18 |
13959 |
买入 |
| 09:34:49 |
2.72 |
333 |
14292 |
买入 |
| 09:34:52 |
2.72 |
106 |
14398 |
买入 |
| 09:35:01 |
2.72 |
66 |
14464 |
买入 |
| 09:35:04 |
2.72 |
19 |
14483 |
买入 |
| 09:35:07 |
2.72 |
20 |
14503 |
买入 |
| 09:35:10 |
2.72 |
132 |
14635 |
买入 |
| 09:35:13 |
2.71 |
480 |
15115 |
卖出 |
| 09:35:16 |
2.72 |
50 |
15165 |
买入 |
| 09:35:19 |
2.72 |
19 |
15184 |
买入 |
| 09:35:22 |
2.72 |
14 |
15198 |
买入 |
| 09:35:25 |
2.72 |
9 |
15207 |
买入 |
| 09:35:31 |
2.72 |
51 |
15258 |
买入 |
| 09:35:34 |
2.71 |
85 |
15343 |
卖出 |
| 09:35:37 |
2.72 |
8 |
15351 |
买入 |
| 09:35:43 |
2.71 |
19 |
15370 |
卖出 |
| 09:35:46 |
2.71 |
312 |
15682 |
卖出 |
| 09:35:49 |
2.72 |
34 |
15716 |
买入 |
| 09:35:52 |
2.72 |
6 |
15722 |
买入 |
| 09:35:58 |
2.72 |
4 |
15726 |
买入 |
| 09:36:01 |
2.72 |
2 |
15728 |
买入 |
| 09:36:04 |
2.72 |
22 |
15750 |
买入 |
| 09:36:07 |
2.71 |
80 |
15830 |
卖出 |
| 09:36:10 |
2.72 |
20 |
15850 |
买入 |
| 09:36:19 |
2.72 |
5 |
15855 |
买入 |
| 09:36:25 |
2.72 |
7 |
15862 |
买入 |
| 09:36:37 |
2.72 |
23 |
15885 |
买入 |
| 09:36:40 |
2.72 |
135 |
16020 |
买入 |
| 09:36:43 |
2.72 |
6 |
16026 |
买入 |
| 09:36:46 |
2.72 |
7 |
16033 |
买入 |
| 09:36:49 |
2.72 |
207 |
16240 |
买入 |
| 09:36:52 |
2.72 |
30 |
16270 |
买入 |
| 09:36:55 |
2.72 |
7 |
16277 |
买入 |
| 09:36:58 |
2.72 |
200 |
16477 |
买入 |
| 09:37:04 |
2.71 |
20 |
16497 |
卖出 |
| 09:37:07 |
2.72 |
5 |
16502 |
买入 |
| 09:37:16 |
2.71 |
22 |
16524 |
卖出 |
| 09:37:19 |
2.71 |
87 |
16611 |
卖出 |
| 09:37:22 |
2.71 |
32 |
16643 |
卖出 |
| 09:37:25 |
2.72 |
10 |
16653 |
买入 |
| 09:37:31 |
2.72 |
57 |
16710 |
买入 |
| 09:37:34 |
2.71 |
55 |
16765 |
卖出 |
| 09:37:37 |
2.72 |
119 |
16884 |
买入 |
| 09:37:46 |
2.72 |
26 |
16910 |
买入 |
| 09:37:49 |
2.72 |
20 |
16930 |
买入 |
| 09:37:52 |
2.72 |
310 |
17240 |
买入 |
| 09:37:55 |
2.72 |
44 |
17284 |
买入 |
| 09:37:58 |
2.72 |
342 |
17626 |
买入 |
| 09:38:04 |
2.71 |
6 |
17632 |
卖出 |
| 09:38:19 |
2.71 |
102 |
17734 |
卖出 |
| 09:38:22 |
2.72 |
9 |
17743 |
买入 |
| 09:38:31 |
2.72 |
179 |
17922 |
买入 |
| 09:38:34 |
2.72 |
60 |
17982 |
买入 |
| 09:38:37 |
2.72 |
5 |
17987 |
买入 |
| 09:38:40 |
2.72 |
356 |
18343 |
买入 |
| 09:38:52 |
2.71 |
3 |
18346 |
卖出 |
| 09:39:01 |
2.71 |
36 |
18382 |
卖出 |
| 09:39:04 |
2.72 |
219 |
18601 |
买入 |
| 09:39:10 |
2.71 |
55 |
18656 |
卖出 |
| 09:39:16 |
2.72 |
1 |
18657 |
买入 |
| 09:39:22 |
2.71 |
198 |
18855 |
卖出 |
| 09:39:25 |
2.71 |
16 |
18871 |
卖出 |
| 09:39:28 |
2.71 |
12 |
18883 |
卖出 |
| 09:39:31 |
2.72 |
144 |
19027 |
买入 |
| 09:39:34 |
2.72 |
96 |
19123 |
买入 |
| 09:39:40 |
2.72 |
1 |
19124 |
买入 |
| 09:39:43 |
2.72 |
3 |
19127 |
买入 |
| 09:39:46 |
2.72 |
21 |
19148 |
买入 |
| 09:39:49 |
2.72 |
30 |
19178 |
买入 |
| 09:39:52 |
2.72 |
20 |
19198 |
买入 |
| 09:40:04 |
2.72 |
17 |
19215 |
买入 |
| 09:40:07 |
2.71 |
56 |
19271 |
卖出 |
| 09:40:10 |
2.71 |
1379 |
20650 |
卖出 |
| 09:40:13 |
2.71 |
420 |
21070 |
卖出 |
| 09:40:16 |
2.71 |
647 |
21717 |
卖出 |
| 09:40:19 |
2.71 |
66 |
21783 |
卖出 |
| 09:40:22 |
2.72 |
128 |
21911 |
买入 |
| 09:40:25 |
2.71 |
12 |
21923 |
卖出 |
| 09:40:28 |
2.71 |
2 |
21925 |
卖出 |
| 09:40:34 |
2.71 |
1 |
21926 |
卖出 |
| 09:40:37 |
2.71 |
118 |
22044 |
卖出 |
| 09:40:40 |
2.71 |
99 |
22143 |
卖出 |
| 09:40:43 |
2.71 |
50 |
22193 |
卖出 |
| 09:40:46 |
2.71 |
98 |
22291 |
卖出 |
| 09:40:49 |
2.71 |
12 |
22303 |
卖出 |
| 09:40:52 |
2.71 |
90 |
22393 |
卖出 |
| 09:40:55 |
2.71 |
231 |
22624 |
卖出 |
| 09:40:58 |
2.72 |
30 |
22654 |
买入 |
| 09:41:01 |
2.71 |
72 |
22726 |
卖出 |
| 09:41:04 |
2.71 |
37 |
22763 |
卖出 |
| 09:41:07 |
2.71 |
2 |
22765 |
卖出 |
| 09:41:10 |
2.71 |
3545 |
26310 |
卖出 |
| 09:41:13 |
2.71 |
3308 |
29618 |
卖出 |
| 09:41:16 |
2.7 |
2671 |
32289 |
卖出 |
| 09:41:19 |
2.71 |
54 |
32343 |
买入 |
| 09:41:22 |
2.71 |
2 |
32345 |
买入 |
| 09:41:25 |
2.71 |
5 |
32350 |
买入 |
| 09:41:34 |
2.71 |
8 |
32358 |
买入 |
| 09:41:37 |
2.7 |
27 |
32385 |
卖出 |
| 09:41:40 |
2.71 |
5 |
32390 |
买入 |
| 09:41:43 |
2.71 |
5 |
32395 |
买入 |
| 09:41:58 |
2.7 |
8 |
32403 |
卖出 |
| 09:42:04 |
2.7 |
26 |
32429 |
卖出 |
| 09:42:13 |
2.7 |
10 |
32439 |
卖出 |
| 09:42:22 |
2.71 |
7 |
32446 |
买入 |
| 09:43:01 |
2.7 |
3 |
32449 |
卖出 |
| 09:43:04 |
2.7 |
3 |
32452 |
卖出 |
| 09:43:10 |
2.7 |
17 |
32469 |
卖出 |
| 09:43:13 |
2.7 |
1 |
32470 |
卖出 |
| 09:43:16 |
2.7 |
3 |
32473 |
卖出 |
| 09:43:22 |
2.7 |
251 |
32724 |
卖出 |
| 09:43:25 |
2.7 |
6 |
32730 |
卖出 |
| 09:43:28 |
2.7 |
10 |
32740 |
卖出 |
| 09:43:43 |
2.7 |
10 |
32750 |
卖出 |
| 09:43:49 |
2.71 |
1 |
32751 |
买入 |
| 09:43:55 |
2.7 |
5 |
32756 |
卖出 |
| 09:44:04 |
2.71 |
5 |
32761 |
买入 |
| 09:44:10 |
2.7 |
1200 |
33961 |
卖出 |
| 09:44:13 |
2.7 |
22 |
33983 |
卖出 |
| 09:44:16 |
2.7 |
6 |
33989 |
卖出 |
| 09:44:19 |
2.71 |
70 |
34059 |
买入 |
| 09:44:28 |
2.71 |
1 |
34060 |
买入 |
| 09:44:31 |
2.71 |
21 |
34081 |
买入 |
| 09:44:34 |
2.7 |
81 |
34162 |
卖出 |
| 09:44:37 |
2.7 |
32 |
34194 |
卖出 |
| 09:44:43 |
2.7 |
1 |
34195 |
卖出 |
| 09:44:46 |
2.71 |
4 |
34199 |
买入 |
| 09:44:52 |
2.71 |
1 |
34200 |
买入 |
| 09:45:01 |
2.71 |
3 |
34203 |
买入 |
| 09:45:04 |
2.71 |
4 |
34207 |
买入 |
| 09:45:10 |
2.71 |
5 |
34212 |
买入 |
| 09:45:13 |
2.7 |
28 |
34240 |
卖出 |
| 09:45:19 |
2.71 |
287 |
34527 |
买入 |
| 09:45:40 |
2.71 |
1 |
34528 |
买入 |
| 09:45:55 |
2.71 |
1 |
34529 |
买入 |
| 09:45:58 |
2.71 |
49 |
34578 |
买入 |
| 09:46:04 |
2.7 |
3 |
34581 |
卖出 |
| 09:46:10 |
2.7 |
3 |
34584 |
卖出 |
| 09:46:25 |
2.7 |
10 |
34594 |
卖出 |
| 09:46:28 |
2.71 |
115 |
34709 |
买入 |
| 09:46:49 |
2.7 |
8 |
34717 |
卖出 |
| 09:46:55 |
2.71 |
1 |
34718 |
买入 |
| 09:46:58 |
2.7 |
11 |
34729 |
卖出 |
| 09:47:04 |
2.71 |
8 |
34737 |
买入 |
| 09:47:10 |
2.71 |
2 |
34739 |
买入 |
| 09:47:13 |
2.71 |
6 |
34745 |
买入 |
| 09:47:16 |
2.7 |
38 |
34783 |
卖出 |
| 09:47:25 |
2.7 |
1 |
34784 |
卖出 |
| 09:47:28 |
2.7 |
90 |
34874 |
卖出 |
| 09:47:31 |
2.7 |
40 |
34914 |
卖出 |
| 09:47:34 |
2.71 |
16 |
34930 |
买入 |
| 09:47:55 |
2.71 |
8 |
34938 |
买入 |
| 09:47:58 |
2.71 |
3 |
34941 |
买入 |
| 09:48:04 |
2.7 |
8 |
34949 |
卖出 |
| 09:48:07 |
2.71 |
51 |
35000 |
买入 |
| 09:48:10 |
2.7 |
6 |
35006 |
卖出 |
| 09:48:16 |
2.7 |
370 |
35376 |
卖出 |
| 09:48:19 |
2.7 |
8 |
35384 |
卖出 |
| 09:48:22 |
2.7 |
32 |
35416 |
卖出 |
| 09:48:31 |
2.7 |
10 |
35426 |
卖出 |
| 09:48:37 |
2.71 |
226 |
35652 |
买入 |
| 09:48:43 |
2.7 |
211 |
35863 |
卖出 |
| 09:48:46 |
2.7 |
6 |
35869 |
卖出 |
| 09:48:49 |
2.7 |
1 |
35870 |
卖出 |
| 09:48:52 |
2.7 |
4 |
35874 |
卖出 |
| 09:48:55 |
2.7 |
10 |
35884 |
卖出 |
| 09:48:58 |
2.7 |
25 |
35909 |
卖出 |
| 09:49:01 |
2.7 |
17 |
35926 |
卖出 |
| 09:49:04 |
2.7 |
44 |
35970 |
卖出 |
| 09:49:07 |
2.7 |
1 |
35971 |
卖出 |
| 09:49:10 |
2.71 |
2 |
35973 |
买入 |
| 09:49:16 |
2.7 |
18 |
35991 |
卖出 |
| 09:49:19 |
2.7 |
202 |
36193 |
卖出 |
| 09:49:22 |
2.71 |
6 |
36199 |
买入 |
| 09:49:25 |
2.7 |
159 |
36358 |
卖出 |
| 09:49:28 |
2.7 |
159 |
36517 |
卖出 |
| 09:49:31 |
2.7 |
62 |
36579 |
卖出 |
| 09:49:34 |
2.7 |
8 |
36587 |
卖出 |
| 09:49:37 |
2.7 |
326 |
36913 |
卖出 |
| 09:49:40 |
2.7 |
380 |
37293 |
卖出 |
| 09:49:43 |
2.7 |
1789 |
39082 |
卖出 |
| 09:49:46 |
2.7 |
292 |
39374 |
卖出 |
| 09:49:49 |
2.7 |
41 |
39415 |
卖出 |
| 09:49:52 |
2.7 |
26 |
39441 |
卖出 |
| 09:49:55 |
2.7 |
1 |
39442 |
卖出 |
| 09:50:01 |
2.71 |
614 |
40056 |
买入 |