中国动力[600482]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.31 |
4 |
4 |
集合竞价 |
| 09:15:07 |
16.23 |
15 |
15 |
集合竞价 |
| 09:15:10 |
16.23 |
19 |
19 |
集合竞价 |
| 09:15:13 |
16.23 |
22 |
22 |
集合竞价 |
| 09:16:01 |
15.86 |
612 |
612 |
集合竞价 |
| 09:16:28 |
15.86 |
612 |
612 |
集合竞价 |
| 09:16:34 |
15.86 |
612 |
612 |
集合竞价 |
| 09:16:37 |
15.86 |
612 |
612 |
集合竞价 |
| 09:16:49 |
15.86 |
612 |
612 |
集合竞价 |
| 09:16:55 |
15.86 |
708 |
708 |
集合竞价 |
| 09:17:01 |
15.86 |
708 |
708 |
集合竞价 |
| 09:17:04 |
15.86 |
612 |
612 |
集合竞价 |
| 09:17:16 |
16.23 |
22 |
22 |
集合竞价 |
| 09:18:40 |
16.23 |
22 |
22 |
集合竞价 |
| 09:18:52 |
16.23 |
23 |
23 |
集合竞价 |
| 09:19:01 |
16.23 |
19 |
19 |
集合竞价 |
| 09:19:22 |
16.23 |
23 |
23 |
集合竞价 |
| 09:19:25 |
16.23 |
17 |
17 |
集合竞价 |
| 09:20:28 |
16.23 |
17 |
17 |
集合竞价 |
| 09:22:28 |
16.23 |
17 |
17 |
集合竞价 |
| 09:23:16 |
16.22 |
17 |
17 |
集合竞价 |
| 09:23:37 |
16.22 |
17 |
17 |
集合竞价 |
| 09:24:01 |
16.22 |
17 |
17 |
集合竞价 |
| 09:24:13 |
16.18 |
29 |
29 |
集合竞价 |
| 09:24:16 |
16.17 |
40 |
40 |
集合竞价 |
| 09:24:28 |
16.18 |
40 |
40 |
集合竞价 |
| 09:24:52 |
16.18 |
40 |
40 |
集合竞价 |
| 09:24:55 |
16.18 |
40 |
40 |
集合竞价 |
| 09:24:58 |
16.18 |
48 |
48 |
集合竞价 |
| 09:25:03 |
16.19 |
50 |
98 |
买入 |
| 09:30:01 |
16.18 |
4 |
102 |
卖出 |
| 09:30:04 |
16.18 |
44 |
146 |
卖出 |
| 09:30:07 |
16.18 |
5 |
151 |
买入 |
| 09:30:10 |
16.18 |
92 |
243 |
买入 |
| 09:30:13 |
16.18 |
36 |
279 |
买入 |
| 09:30:16 |
16.2 |
52 |
331 |
买入 |
| 09:30:19 |
16.21 |
82 |
413 |
买入 |
| 09:30:22 |
16.19 |
29 |
442 |
卖出 |
| 09:30:25 |
16.22 |
7 |
449 |
买入 |
| 09:30:28 |
16.23 |
17 |
466 |
买入 |
| 09:30:31 |
16.23 |
7 |
473 |
买入 |
| 09:30:34 |
16.23 |
1 |
474 |
买入 |
| 09:30:37 |
16.24 |
5 |
479 |
卖出 |
| 09:30:40 |
16.24 |
38 |
517 |
卖出 |
| 09:30:43 |
16.24 |
12 |
529 |
卖出 |
| 09:30:46 |
16.22 |
67 |
596 |
卖出 |
| 09:30:49 |
16.19 |
34 |
630 |
卖出 |
| 09:30:52 |
16.22 |
17 |
647 |
买入 |
| 09:30:55 |
16.22 |
7 |
654 |
买入 |
| 09:30:58 |
16.24 |
6 |
660 |
买入 |
| 09:31:01 |
16.24 |
4 |
664 |
买入 |
| 09:31:04 |
16.24 |
5 |
669 |
买入 |
| 09:31:16 |
16.24 |
5 |
674 |
买入 |
| 09:31:19 |
16.24 |
10 |
684 |
买入 |
| 09:31:22 |
16.23 |
22 |
706 |
卖出 |
| 09:31:25 |
16.23 |
16 |
722 |
卖出 |
| 09:31:28 |
16.23 |
25 |
747 |
卖出 |
| 09:31:31 |
16.22 |
12 |
759 |
卖出 |
| 09:31:34 |
16.21 |
4 |
763 |
卖出 |
| 09:31:37 |
16.21 |
9 |
772 |
卖出 |
| 09:31:40 |
16.19 |
103 |
875 |
卖出 |
| 09:31:43 |
16.19 |
1 |
876 |
卖出 |
| 09:31:46 |
16.19 |
17 |
893 |
卖出 |
| 09:31:49 |
16.19 |
20 |
913 |
卖出 |
| 09:31:52 |
16.18 |
10 |
923 |
卖出 |
| 09:31:55 |
16.18 |
1 |
924 |
卖出 |
| 09:31:58 |
16.18 |
6 |
930 |
卖出 |
| 09:32:01 |
16.18 |
23 |
953 |
卖出 |
| 09:32:04 |
16.18 |
4 |
957 |
买入 |
| 09:32:07 |
16.17 |
4 |
961 |
卖出 |
| 09:32:10 |
16.17 |
2 |
963 |
卖出 |
| 09:32:22 |
16.17 |
1 |
964 |
买入 |
| 09:32:25 |
16.17 |
10 |
974 |
买入 |
| 09:32:28 |
16.17 |
4 |
978 |
买入 |
| 09:32:31 |
16.16 |
1 |
979 |
卖出 |
| 09:32:34 |
16.16 |
4 |
983 |
卖出 |
| 09:32:37 |
16.16 |
1 |
984 |
卖出 |
| 09:32:40 |
16.17 |
7 |
991 |
买入 |
| 09:32:43 |
16.17 |
5 |
996 |
买入 |
| 09:32:49 |
16.17 |
15 |
1011 |
卖出 |
| 09:32:52 |
16.18 |
63 |
1074 |
买入 |
| 09:32:55 |
16.18 |
1 |
1075 |
买入 |
| 09:33:01 |
16.18 |
3 |
1078 |
买入 |
| 09:33:04 |
16.18 |
10 |
1088 |
买入 |
| 09:33:07 |
16.18 |
8 |
1096 |
卖出 |
| 09:33:10 |
16.17 |
10 |
1106 |
卖出 |
| 09:33:16 |
16.18 |
3 |
1109 |
买入 |
| 09:33:19 |
16.16 |
8 |
1117 |
卖出 |
| 09:33:22 |
16.16 |
10 |
1127 |
卖出 |
| 09:33:25 |
16.17 |
5 |
1132 |
买入 |
| 09:33:31 |
16.17 |
2 |
1134 |
卖出 |
| 09:33:34 |
16.16 |
26 |
1160 |
卖出 |
| 09:33:37 |
16.17 |
2 |
1162 |
买入 |
| 09:33:40 |
16.17 |
9 |
1171 |
买入 |
| 09:33:43 |
16.16 |
27 |
1198 |
卖出 |
| 09:33:46 |
16.17 |
10 |
1208 |
买入 |
| 09:33:52 |
16.18 |
42 |
1250 |
买入 |
| 09:33:55 |
16.19 |
6 |
1256 |
买入 |
| 09:33:58 |
16.2 |
3 |
1259 |
买入 |
| 09:34:04 |
16.19 |
2 |
1261 |
买入 |
| 09:34:16 |
16.17 |
3 |
1264 |
卖出 |
| 09:34:19 |
16.17 |
15 |
1279 |
卖出 |
| 09:34:22 |
16.17 |
13 |
1292 |
卖出 |
| 09:34:25 |
16.17 |
14 |
1306 |
买入 |
| 09:34:31 |
16.16 |
7 |
1313 |
卖出 |
| 09:34:37 |
16.18 |
3 |
1316 |
买入 |
| 09:34:40 |
16.17 |
1 |
1317 |
卖出 |
| 09:34:43 |
16.19 |
1 |
1318 |
买入 |
| 09:34:46 |
16.19 |
5 |
1323 |
买入 |
| 09:34:49 |
16.17 |
18 |
1341 |
卖出 |
| 09:34:52 |
16.17 |
37 |
1378 |
买入 |
| 09:34:55 |
16.18 |
1 |
1379 |
买入 |
| 09:34:58 |
16.17 |
10 |
1389 |
卖出 |
| 09:35:07 |
16.18 |
7 |
1396 |
买入 |
| 09:35:10 |
16.17 |
6 |
1402 |
卖出 |
| 09:35:22 |
16.17 |
16 |
1418 |
卖出 |
| 09:35:25 |
16.17 |
9 |
1427 |
买入 |
| 09:35:31 |
16.17 |
4 |
1431 |
卖出 |
| 09:35:34 |
16.16 |
9 |
1440 |
卖出 |
| 09:35:43 |
16.18 |
41 |
1481 |
买入 |
| 09:35:49 |
16.18 |
22 |
1503 |
买入 |
| 09:35:55 |
16.16 |
3 |
1506 |
卖出 |
| 09:36:04 |
16.18 |
13 |
1519 |
买入 |
| 09:36:07 |
16.18 |
24 |
1543 |
卖出 |
| 09:36:10 |
16.17 |
14 |
1557 |
卖出 |
| 09:36:19 |
16.17 |
2 |
1559 |
卖出 |
| 09:36:25 |
16.18 |
4 |
1563 |
买入 |
| 09:36:28 |
16.17 |
12 |
1575 |
卖出 |
| 09:36:34 |
16.17 |
3 |
1578 |
买入 |
| 09:36:37 |
16.17 |
3 |
1581 |
卖出 |
| 09:36:46 |
16.16 |
20 |
1601 |
卖出 |
| 09:36:55 |
16.17 |
1 |
1602 |
买入 |
| 09:37:07 |
16.18 |
6 |
1608 |
买入 |
| 09:37:16 |
16.17 |
52 |
1660 |
卖出 |
| 09:37:19 |
16.17 |
6 |
1666 |
卖出 |
| 09:37:25 |
16.17 |
9 |
1675 |
卖出 |
| 09:37:28 |
16.17 |
7 |
1682 |
买入 |
| 09:37:34 |
16.17 |
2 |
1684 |
买入 |
| 09:37:37 |
16.17 |
2 |
1686 |
卖出 |
| 09:37:46 |
16.17 |
33 |
1719 |
买入 |
| 09:37:49 |
16.17 |
10 |
1729 |
买入 |
| 09:37:52 |
16.18 |
20 |
1749 |
买入 |
| 09:37:55 |
16.17 |
2 |
1751 |
卖出 |
| 09:37:58 |
16.18 |
21 |
1772 |
买入 |
| 09:38:01 |
16.18 |
3 |
1775 |
买入 |
| 09:38:07 |
16.18 |
3 |
1778 |
买入 |
| 09:38:10 |
16.17 |
4 |
1782 |
卖出 |
| 09:38:13 |
16.17 |
13 |
1795 |
卖出 |
| 09:38:16 |
16.18 |
2 |
1797 |
买入 |
| 09:38:22 |
16.17 |
4 |
1801 |
买入 |
| 09:38:25 |
16.17 |
18 |
1819 |
买入 |
| 09:38:34 |
16.17 |
7 |
1826 |
卖出 |
| 09:38:37 |
16.17 |
1 |
1827 |
卖出 |
| 09:38:43 |
16.18 |
7 |
1834 |
买入 |
| 09:38:46 |
16.18 |
2 |
1836 |
买入 |
| 09:38:52 |
16.18 |
2 |
1838 |
买入 |
| 09:38:55 |
16.17 |
11 |
1849 |
卖出 |
| 09:38:58 |
16.17 |
12 |
1861 |
卖出 |
| 09:39:01 |
16.17 |
30 |
1891 |
卖出 |
| 09:39:04 |
16.16 |
67 |
1958 |
卖出 |
| 09:39:07 |
16.16 |
86 |
2044 |
卖出 |
| 09:39:10 |
16.16 |
56 |
2100 |
卖出 |
| 09:39:13 |
16.16 |
14 |
2114 |
卖出 |
| 09:39:16 |
16.16 |
14 |
2128 |
卖出 |
| 09:39:25 |
16.16 |
5 |
2133 |
买入 |
| 09:39:31 |
16.16 |
4 |
2137 |
买入 |
| 09:39:34 |
16.16 |
1 |
2138 |
买入 |
| 09:39:37 |
16.16 |
5 |
2143 |
买入 |
| 09:39:40 |
16.16 |
4 |
2147 |
卖出 |
| 09:39:43 |
16.16 |
6 |
2153 |
卖出 |
| 09:39:46 |
16.17 |
11 |
2164 |
买入 |
| 09:39:58 |
16.16 |
2 |
2166 |
卖出 |
| 09:40:01 |
16.16 |
77 |
2243 |
卖出 |
| 09:40:04 |
16.15 |
3 |
2246 |
卖出 |
| 09:40:07 |
16.16 |
5 |
2251 |
买入 |
| 09:40:13 |
16.15 |
25 |
2276 |
卖出 |
| 09:40:16 |
16.15 |
2 |
2278 |
卖出 |
| 09:40:19 |
16.15 |
4 |
2282 |
卖出 |
| 09:40:22 |
16.16 |
31 |
2313 |
买入 |
| 09:40:25 |
16.16 |
10 |
2323 |
买入 |
| 09:40:28 |
16.16 |
55 |
2378 |
买入 |
| 09:40:31 |
16.16 |
12 |
2390 |
买入 |
| 09:40:34 |
16.16 |
19 |
2409 |
买入 |
| 09:40:37 |
16.16 |
4 |
2413 |
卖出 |
| 09:40:46 |
16.16 |
8 |
2421 |
买入 |
| 09:40:58 |
16.15 |
121 |
2542 |
卖出 |
| 09:41:01 |
16.15 |
45 |
2587 |
卖出 |
| 09:41:04 |
16.14 |
1 |
2588 |
卖出 |
| 09:41:07 |
16.14 |
8 |
2596 |
卖出 |
| 09:41:10 |
16.14 |
6 |
2602 |
卖出 |
| 09:41:13 |
16.15 |
22 |
2624 |
买入 |
| 09:41:19 |
16.14 |
2 |
2626 |
卖出 |
| 09:41:22 |
16.14 |
23 |
2649 |
卖出 |
| 09:41:28 |
16.14 |
10 |
2659 |
买入 |
| 09:41:31 |
16.13 |
13 |
2672 |
卖出 |
| 09:41:40 |
16.13 |
22 |
2694 |
卖出 |
| 09:41:46 |
16.14 |
4 |
2698 |
买入 |
| 09:41:58 |
16.13 |
5 |
2703 |
卖出 |
| 09:42:01 |
16.13 |
21 |
2724 |
卖出 |
| 09:42:04 |
16.13 |
18 |
2742 |
卖出 |
| 09:42:07 |
16.14 |
2 |
2744 |
买入 |
| 09:42:10 |
16.13 |
17 |
2761 |
卖出 |
| 09:42:16 |
16.13 |
17 |
2778 |
卖出 |
| 09:42:25 |
16.14 |
2 |
2780 |
买入 |
| 09:42:28 |
16.14 |
64 |
2844 |
买入 |
| 09:42:37 |
16.14 |
6 |
2850 |
买入 |
| 09:42:40 |
16.14 |
25 |
2875 |
卖出 |
| 09:42:43 |
16.14 |
1 |
2876 |
买入 |
| 09:42:46 |
16.14 |
5 |
2881 |
买入 |
| 09:42:49 |
16.14 |
3 |
2884 |
卖出 |
| 09:42:58 |
16.14 |
2 |
2886 |
卖出 |
| 09:43:07 |
16.13 |
51 |
2937 |
卖出 |
| 09:43:10 |
16.12 |
69 |
3006 |
卖出 |
| 09:43:13 |
16.12 |
8 |
3014 |
卖出 |
| 09:43:28 |
16.12 |
24 |
3038 |
卖出 |
| 09:43:34 |
16.11 |
41 |
3079 |
卖出 |
| 09:43:37 |
16.12 |
65 |
3144 |
买入 |
| 09:43:40 |
16.12 |
12 |
3156 |
卖出 |
| 09:43:43 |
16.12 |
2 |
3158 |
买入 |
| 09:43:49 |
16.12 |
15 |
3173 |
卖出 |
| 09:44:04 |
16.12 |
5 |
3178 |
卖出 |
| 09:44:07 |
16.11 |
108 |
3286 |
卖出 |
| 09:44:10 |
16.1 |
8 |
3294 |
卖出 |
| 09:44:13 |
16.1 |
17 |
3311 |
卖出 |
| 09:44:16 |
16.1 |
22 |
3333 |
卖出 |
| 09:44:19 |
16.11 |
4 |
3337 |
买入 |
| 09:44:22 |
16.1 |
2 |
3339 |
卖出 |
| 09:44:28 |
16.11 |
45 |
3384 |
买入 |
| 09:44:31 |
16.11 |
56 |
3440 |
卖出 |
| 09:44:37 |
16.11 |
10 |
3450 |
买入 |
| 09:44:40 |
16.11 |
1 |
3451 |
买入 |
| 09:44:46 |
16.11 |
8 |
3459 |
买入 |
| 09:44:58 |
16.11 |
26 |
3485 |
买入 |
| 09:45:01 |
16.11 |
11 |
3496 |
卖出 |
| 09:45:07 |
16.11 |
9 |
3505 |
买入 |
| 09:45:25 |
16.1 |
5 |
3510 |
卖出 |
| 09:45:28 |
16.11 |
10 |
3520 |
买入 |
| 09:45:37 |
16.11 |
35 |
3555 |
买入 |
| 09:45:40 |
16.11 |
14 |
3569 |
卖出 |
| 09:45:43 |
16.11 |
19 |
3588 |
卖出 |
| 09:45:46 |
16.12 |
3 |
3591 |
买入 |
| 09:45:49 |
16.12 |
4 |
3595 |
买入 |
| 09:46:04 |
16.11 |
1 |
3596 |
卖出 |
| 09:46:07 |
16.11 |
14 |
3610 |
卖出 |
| 09:46:10 |
16.11 |
3 |
3613 |
卖出 |
| 09:46:13 |
16.11 |
1 |
3614 |
卖出 |
| 09:46:19 |
16.11 |
2 |
3616 |
卖出 |
| 09:46:22 |
16.12 |
14 |
3630 |
买入 |
| 09:46:25 |
16.11 |
63 |
3693 |
卖出 |
| 09:46:28 |
16.11 |
3 |
3696 |
买入 |
| 09:46:34 |
16.11 |
14 |
3710 |
买入 |
| 09:46:37 |
16.11 |
36 |
3746 |
卖出 |
| 09:46:40 |
16.1 |
3 |
3749 |
卖出 |
| 09:46:46 |
16.11 |
2 |
3751 |
买入 |
| 09:46:49 |
16.1 |
9 |
3760 |
卖出 |
| 09:46:52 |
16.11 |
5 |
3765 |
买入 |
| 09:47:01 |
16.11 |
52 |
3817 |
买入 |
| 09:47:04 |
16.11 |
7 |
3824 |
卖出 |
| 09:47:07 |
16.11 |
18 |
3842 |
卖出 |
| 09:47:10 |
16.11 |
30 |
3872 |
买入 |
| 09:47:13 |
16.11 |
2 |
3874 |
买入 |
| 09:47:16 |
16.11 |
4 |
3878 |
买入 |
| 09:47:22 |
16.11 |
1 |
3879 |
买入 |
| 09:47:25 |
16.11 |
4 |
3883 |
买入 |
| 09:47:34 |
16.1 |
50 |
3933 |
卖出 |
| 09:47:46 |
16.1 |
8 |
3941 |
卖出 |
| 09:47:49 |
16.11 |
9 |
3950 |
买入 |
| 09:47:52 |
16.11 |
8 |
3958 |
买入 |
| 09:47:55 |
16.1 |
20 |
3978 |
卖出 |
| 09:48:01 |
16.1 |
4 |
3982 |
卖出 |
| 09:48:04 |
16.1 |
22 |
4004 |
卖出 |
| 09:48:07 |
16.1 |
12 |
4016 |
卖出 |
| 09:48:13 |
16.1 |
9 |
4025 |
卖出 |
| 09:48:16 |
16.11 |
23 |
4048 |
买入 |
| 09:48:19 |
16.11 |
274 |
4322 |
买入 |
| 09:48:22 |
16.11 |
7 |
4329 |
买入 |
| 09:48:25 |
16.11 |
37 |
4366 |
买入 |
| 09:48:40 |
16.11 |
49 |
4415 |
卖出 |
| 09:48:43 |
16.11 |
2 |
4417 |
买入 |
| 09:48:49 |
16.11 |
10 |
4427 |
买入 |
| 09:48:55 |
16.1 |
35 |
4462 |
卖出 |
| 09:49:04 |
16.11 |
3 |
4465 |
买入 |
| 09:49:07 |
16.1 |
108 |
4573 |
卖出 |
| 09:49:10 |
16.1 |
7 |
4580 |
卖出 |
| 09:49:13 |
16.1 |
26 |
4606 |
卖出 |
| 09:49:16 |
16.09 |
62 |
4668 |
卖出 |
| 09:49:19 |
16.1 |
15 |
4683 |
买入 |
| 09:49:28 |
16.1 |
8 |
4691 |
买入 |
| 09:49:34 |
16.1 |
41 |
4732 |
买入 |
| 09:49:37 |
16.1 |
1 |
4733 |
买入 |
| 09:49:40 |
16.1 |
6 |
4739 |
买入 |
| 09:49:46 |
16.1 |
20 |
4759 |
买入 |
| 09:49:49 |
16.11 |
4 |
4763 |
买入 |
| 09:50:01 |
16.1 |
16 |
4779 |
卖出 |
| 09:50:04 |
16.1 |
29 |
4808 |
卖出 |
| 09:50:07 |
16.1 |
25 |
4833 |
卖出 |
| 09:50:10 |
16.09 |
17 |
4850 |
卖出 |
| 09:50:13 |
16.11 |
5 |
4855 |
买入 |
| 09:50:16 |
16.1 |
14 |
4869 |
卖出 |
| 09:50:19 |
16.1 |
5 |
4874 |
买入 |