中金黄金[600489]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.52 |
112 |
112 |
集合竞价 |
| 09:15:05 |
7.52 |
199 |
199 |
集合竞价 |
| 09:15:08 |
7.43 |
1168 |
1168 |
集合竞价 |
| 09:15:11 |
7.45 |
1168 |
1168 |
集合竞价 |
| 09:15:14 |
7.45 |
1168 |
1168 |
集合竞价 |
| 09:15:17 |
7.45 |
1168 |
1168 |
集合竞价 |
| 09:15:23 |
7.45 |
1168 |
1168 |
集合竞价 |
| 09:15:38 |
7.45 |
1168 |
1168 |
集合竞价 |
| 09:15:44 |
7.45 |
1168 |
1168 |
集合竞价 |
| 09:16:02 |
7.45 |
1168 |
1168 |
集合竞价 |
| 09:16:05 |
7.45 |
1168 |
1168 |
集合竞价 |
| 09:16:08 |
7.45 |
1168 |
1168 |
集合竞价 |
| 09:16:11 |
7.45 |
1168 |
1168 |
集合竞价 |
| 09:16:14 |
7.45 |
1168 |
1168 |
集合竞价 |
| 09:16:26 |
7.45 |
1168 |
1168 |
集合竞价 |
| 09:16:29 |
7.45 |
1168 |
1168 |
集合竞价 |
| 09:16:32 |
7.45 |
1168 |
1168 |
集合竞价 |
| 09:16:47 |
7.45 |
1168 |
1168 |
集合竞价 |
| 09:16:59 |
7.45 |
1183 |
1183 |
集合竞价 |
| 09:17:02 |
7.45 |
1183 |
1183 |
集合竞价 |
| 09:17:05 |
7.45 |
1183 |
1183 |
集合竞价 |
| 09:17:23 |
7.45 |
1183 |
1183 |
集合竞价 |
| 09:17:26 |
7.45 |
1183 |
1183 |
集合竞价 |
| 09:17:29 |
7.45 |
1184 |
1184 |
集合竞价 |
| 09:17:32 |
7.45 |
1184 |
1184 |
集合竞价 |
| 09:18:17 |
7.45 |
1184 |
1184 |
集合竞价 |
| 09:18:23 |
7.45 |
1184 |
1184 |
集合竞价 |
| 09:18:38 |
7.45 |
1184 |
1184 |
集合竞价 |
| 09:18:44 |
7.45 |
1184 |
1184 |
集合竞价 |
| 09:18:47 |
7.45 |
1184 |
1184 |
集合竞价 |
| 09:18:53 |
7.45 |
1206 |
1206 |
集合竞价 |
| 09:18:56 |
7.45 |
1206 |
1206 |
集合竞价 |
| 09:19:02 |
7.45 |
1206 |
1206 |
集合竞价 |
| 09:19:05 |
7.45 |
1206 |
1206 |
集合竞价 |
| 09:19:08 |
7.5 |
470 |
470 |
集合竞价 |
| 09:19:35 |
7.5 |
465 |
465 |
集合竞价 |
| 09:19:38 |
7.5 |
465 |
465 |
集合竞价 |
| 09:20:02 |
7.5 |
465 |
465 |
集合竞价 |
| 09:20:14 |
7.5 |
719 |
719 |
集合竞价 |
| 09:20:20 |
7.5 |
729 |
729 |
集合竞价 |
| 09:20:26 |
7.5 |
732 |
732 |
集合竞价 |
| 09:20:38 |
7.5 |
733 |
733 |
集合竞价 |
| 09:20:50 |
7.5 |
733 |
733 |
集合竞价 |
| 09:21:02 |
7.5 |
761 |
761 |
集合竞价 |
| 09:21:08 |
7.5 |
791 |
791 |
集合竞价 |
| 09:21:11 |
7.5 |
795 |
795 |
集合竞价 |
| 09:21:17 |
7.5 |
795 |
795 |
集合竞价 |
| 09:21:41 |
7.5 |
795 |
795 |
集合竞价 |
| 09:21:47 |
7.5 |
796 |
796 |
集合竞价 |
| 09:22:17 |
7.5 |
805 |
805 |
集合竞价 |
| 09:22:20 |
7.5 |
807 |
807 |
集合竞价 |
| 09:22:23 |
7.5 |
807 |
807 |
集合竞价 |
| 09:22:32 |
7.5 |
817 |
817 |
集合竞价 |
| 09:22:38 |
7.5 |
825 |
825 |
集合竞价 |
| 09:22:44 |
7.5 |
878 |
878 |
集合竞价 |
| 09:22:47 |
7.5 |
898 |
898 |
集合竞价 |
| 09:22:53 |
7.5 |
898 |
898 |
集合竞价 |
| 09:22:56 |
7.5 |
899 |
899 |
集合竞价 |
| 09:23:11 |
7.5 |
919 |
919 |
集合竞价 |
| 09:23:20 |
7.5 |
997 |
997 |
集合竞价 |
| 09:23:29 |
7.5 |
1000 |
1000 |
集合竞价 |
| 09:23:35 |
7.5 |
1001 |
1001 |
集合竞价 |
| 09:23:53 |
7.5 |
1001 |
1001 |
集合竞价 |
| 09:23:56 |
7.5 |
1277 |
1277 |
集合竞价 |
| 09:23:59 |
7.5 |
1335 |
1335 |
集合竞价 |
| 09:24:02 |
7.5 |
1335 |
1335 |
集合竞价 |
| 09:24:11 |
7.5 |
1395 |
1395 |
集合竞价 |
| 09:24:20 |
7.5 |
1395 |
1395 |
集合竞价 |
| 09:24:23 |
7.5 |
1405 |
1405 |
集合竞价 |
| 09:24:29 |
7.5 |
1405 |
1405 |
集合竞价 |
| 09:24:35 |
7.5 |
1405 |
1405 |
集合竞价 |
| 09:24:38 |
7.5 |
1443 |
1443 |
集合竞价 |
| 09:24:41 |
7.5 |
1533 |
1533 |
集合竞价 |
| 09:24:44 |
7.5 |
1561 |
1561 |
集合竞价 |
| 09:24:47 |
7.5 |
1561 |
1561 |
集合竞价 |
| 09:24:53 |
7.5 |
1561 |
1561 |
集合竞价 |
| 09:24:56 |
7.51 |
1601 |
1601 |
集合竞价 |
| 09:24:59 |
7.52 |
1652 |
1652 |
集合竞价 |
| 09:25:03 |
7.53 |
2227 |
3879 |
买入 |
| 09:30:02 |
7.51 |
614 |
4493 |
卖出 |
| 09:30:05 |
7.52 |
674 |
5167 |
买入 |
| 09:30:08 |
7.53 |
590 |
5757 |
买入 |
| 09:30:11 |
7.52 |
865 |
6622 |
卖出 |
| 09:30:14 |
7.51 |
319 |
6941 |
卖出 |
| 09:30:17 |
7.52 |
288 |
7229 |
买入 |
| 09:30:20 |
7.52 |
280 |
7509 |
买入 |
| 09:30:23 |
7.51 |
55 |
7564 |
卖出 |
| 09:30:26 |
7.52 |
79 |
7643 |
买入 |
| 09:30:29 |
7.51 |
240 |
7883 |
卖出 |
| 09:30:32 |
7.51 |
62 |
7945 |
卖出 |
| 09:30:35 |
7.51 |
88 |
8033 |
卖出 |
| 09:30:38 |
7.51 |
22 |
8055 |
卖出 |
| 09:30:41 |
7.51 |
203 |
8258 |
卖出 |
| 09:30:44 |
7.51 |
470 |
8728 |
卖出 |
| 09:30:47 |
7.51 |
39 |
8767 |
卖出 |
| 09:30:50 |
7.51 |
470 |
9237 |
卖出 |
| 09:30:53 |
7.51 |
79 |
9316 |
卖出 |
| 09:30:56 |
7.51 |
55 |
9371 |
卖出 |
| 09:30:59 |
7.51 |
88 |
9459 |
卖出 |
| 09:31:02 |
7.51 |
138 |
9597 |
卖出 |
| 09:31:05 |
7.51 |
996 |
10593 |
卖出 |
| 09:31:08 |
7.51 |
111 |
10704 |
卖出 |
| 09:31:11 |
7.51 |
57 |
10761 |
卖出 |
| 09:31:14 |
7.51 |
2 |
10763 |
卖出 |
| 09:31:17 |
7.52 |
156 |
10919 |
买入 |
| 09:31:20 |
7.51 |
76 |
10995 |
卖出 |
| 09:31:23 |
7.51 |
13 |
11008 |
卖出 |
| 09:31:26 |
7.52 |
135 |
11143 |
买入 |
| 09:31:29 |
7.52 |
199 |
11342 |
买入 |
| 09:31:32 |
7.51 |
414 |
11756 |
卖出 |
| 09:31:35 |
7.51 |
181 |
11937 |
卖出 |
| 09:31:38 |
7.51 |
172 |
12109 |
卖出 |
| 09:31:41 |
7.51 |
77 |
12186 |
卖出 |
| 09:31:44 |
7.52 |
92 |
12278 |
买入 |
| 09:31:47 |
7.51 |
34 |
12312 |
卖出 |
| 09:31:50 |
7.52 |
114 |
12426 |
买入 |
| 09:31:53 |
7.51 |
5 |
12431 |
卖出 |
| 09:31:59 |
7.51 |
744 |
13175 |
卖出 |
| 09:32:02 |
7.52 |
304 |
13479 |
买入 |
| 09:32:05 |
7.51 |
21 |
13500 |
卖出 |
| 09:32:08 |
7.51 |
91 |
13591 |
买入 |
| 09:32:11 |
7.5 |
1 |
13592 |
卖出 |
| 09:32:14 |
7.51 |
5 |
13597 |
买入 |
| 09:32:17 |
7.51 |
24 |
13621 |
买入 |
| 09:32:20 |
7.51 |
26 |
13647 |
买入 |
| 09:32:23 |
7.5 |
203 |
13850 |
卖出 |
| 09:32:26 |
7.5 |
25 |
13875 |
卖出 |
| 09:32:29 |
7.5 |
4 |
13879 |
卖出 |
| 09:32:35 |
7.51 |
131 |
14010 |
买入 |
| 09:32:38 |
7.51 |
60 |
14070 |
买入 |
| 09:32:41 |
7.51 |
109 |
14179 |
买入 |
| 09:32:44 |
7.51 |
77 |
14256 |
买入 |
| 09:32:47 |
7.5 |
11 |
14267 |
卖出 |
| 09:32:50 |
7.51 |
5 |
14272 |
买入 |
| 09:32:53 |
7.5 |
104 |
14376 |
卖出 |
| 09:32:56 |
7.51 |
58 |
14434 |
买入 |
| 09:32:59 |
7.5 |
232 |
14666 |
卖出 |
| 09:33:02 |
7.5 |
693 |
15359 |
卖出 |
| 09:33:05 |
7.5 |
101 |
15460 |
卖出 |
| 09:33:08 |
7.5 |
19 |
15479 |
卖出 |
| 09:33:11 |
7.5 |
387 |
15866 |
卖出 |
| 09:33:14 |
7.5 |
851 |
16717 |
卖出 |
| 09:33:17 |
7.51 |
181 |
16898 |
买入 |
| 09:33:20 |
7.5 |
14 |
16912 |
卖出 |
| 09:33:23 |
7.51 |
52 |
16964 |
买入 |
| 09:33:26 |
7.51 |
56 |
17020 |
买入 |
| 09:33:29 |
7.5 |
311 |
17331 |
卖出 |
| 09:33:32 |
7.51 |
10 |
17341 |
买入 |
| 09:33:38 |
7.51 |
189 |
17530 |
买入 |
| 09:33:41 |
7.5 |
6 |
17536 |
卖出 |
| 09:33:47 |
7.5 |
138 |
17674 |
卖出 |
| 09:33:50 |
7.51 |
1 |
17675 |
买入 |
| 09:33:53 |
7.5 |
166 |
17841 |
卖出 |
| 09:33:56 |
7.51 |
95 |
17936 |
买入 |
| 09:33:59 |
7.51 |
9 |
17945 |
买入 |
| 09:34:02 |
7.5 |
8 |
17953 |
卖出 |
| 09:34:05 |
7.51 |
42 |
17995 |
买入 |
| 09:34:08 |
7.51 |
64 |
18059 |
买入 |
| 09:34:11 |
7.51 |
144 |
18203 |
买入 |
| 09:34:14 |
7.5 |
35 |
18238 |
卖出 |
| 09:34:17 |
7.51 |
5 |
18243 |
买入 |
| 09:34:20 |
7.51 |
193 |
18436 |
买入 |
| 09:34:23 |
7.51 |
26 |
18462 |
卖出 |
| 09:34:26 |
7.51 |
9 |
18471 |
卖出 |
| 09:34:32 |
7.51 |
79 |
18550 |
卖出 |
| 09:34:35 |
7.51 |
75 |
18625 |
卖出 |
| 09:34:41 |
7.51 |
648 |
19273 |
卖出 |
| 09:34:44 |
7.51 |
146 |
19419 |
卖出 |
| 09:34:50 |
7.51 |
45 |
19464 |
卖出 |
| 09:34:53 |
7.51 |
30 |
19494 |
卖出 |
| 09:34:56 |
7.51 |
9 |
19503 |
卖出 |
| 09:34:59 |
7.51 |
21 |
19524 |
卖出 |
| 09:35:02 |
7.51 |
45 |
19569 |
买入 |
| 09:35:05 |
7.5 |
6 |
19575 |
卖出 |
| 09:35:08 |
7.5 |
6 |
19581 |
卖出 |
| 09:35:11 |
7.51 |
30 |
19611 |
买入 |
| 09:35:14 |
7.51 |
2 |
19613 |
买入 |
| 09:35:17 |
7.5 |
11 |
19624 |
卖出 |
| 09:35:23 |
7.51 |
83 |
19707 |
买入 |
| 09:35:26 |
7.5 |
6 |
19713 |
卖出 |
| 09:35:29 |
7.5 |
35 |
19748 |
卖出 |
| 09:35:32 |
7.51 |
262 |
20010 |
买入 |
| 09:35:38 |
7.5 |
180 |
20190 |
卖出 |
| 09:35:41 |
7.5 |
2 |
20192 |
卖出 |
| 09:35:47 |
7.51 |
86 |
20278 |
买入 |
| 09:35:50 |
7.5 |
6 |
20284 |
卖出 |
| 09:35:59 |
7.5 |
6 |
20290 |
卖出 |
| 09:36:02 |
7.5 |
23 |
20313 |
卖出 |
| 09:36:05 |
7.5 |
28 |
20341 |
卖出 |
| 09:36:08 |
7.51 |
26 |
20367 |
买入 |
| 09:36:14 |
7.5 |
158 |
20525 |
卖出 |
| 09:36:17 |
7.5 |
45 |
20570 |
卖出 |
| 09:36:20 |
7.51 |
81 |
20651 |
买入 |
| 09:36:23 |
7.5 |
27 |
20678 |
卖出 |
| 09:36:26 |
7.5 |
78 |
20756 |
卖出 |
| 09:36:29 |
7.5 |
55 |
20811 |
卖出 |
| 09:36:32 |
7.5 |
106 |
20917 |
卖出 |
| 09:36:35 |
7.5 |
15 |
20932 |
卖出 |
| 09:36:38 |
7.5 |
8 |
20940 |
卖出 |
| 09:36:41 |
7.5 |
69 |
21009 |
卖出 |
| 09:36:44 |
7.5 |
34 |
21043 |
卖出 |
| 09:36:47 |
7.5 |
14 |
21057 |
卖出 |
| 09:36:50 |
7.51 |
188 |
21245 |
买入 |
| 09:36:53 |
7.5 |
45 |
21290 |
卖出 |
| 09:36:56 |
7.5 |
57 |
21347 |
卖出 |
| 09:36:59 |
7.5 |
50 |
21397 |
卖出 |
| 09:37:02 |
7.5 |
61 |
21458 |
卖出 |
| 09:37:08 |
7.51 |
10 |
21468 |
买入 |
| 09:37:11 |
7.51 |
4 |
21472 |
买入 |
| 09:37:14 |
7.5 |
298 |
21770 |
卖出 |
| 09:37:17 |
7.51 |
345 |
22115 |
买入 |
| 09:37:20 |
7.5 |
23 |
22138 |
卖出 |
| 09:37:23 |
7.5 |
21 |
22159 |
卖出 |
| 09:37:29 |
7.5 |
18 |
22177 |
卖出 |
| 09:37:38 |
7.51 |
102 |
22279 |
买入 |
| 09:37:44 |
7.51 |
31 |
22310 |
买入 |
| 09:37:50 |
7.51 |
409 |
22719 |
买入 |
| 09:37:56 |
7.5 |
15 |
22734 |
卖出 |
| 09:37:59 |
7.51 |
337 |
23071 |
买入 |
| 09:38:02 |
7.51 |
6 |
23077 |
买入 |
| 09:38:05 |
7.51 |
97 |
23174 |
买入 |
| 09:38:08 |
7.5 |
5 |
23179 |
卖出 |
| 09:38:11 |
7.5 |
6 |
23185 |
卖出 |
| 09:38:17 |
7.5 |
71 |
23256 |
卖出 |
| 09:38:20 |
7.5 |
119 |
23375 |
卖出 |
| 09:38:23 |
7.51 |
26 |
23401 |
买入 |
| 09:38:26 |
7.5 |
150 |
23551 |
卖出 |
| 09:38:29 |
7.51 |
12 |
23563 |
买入 |
| 09:38:32 |
7.51 |
18 |
23581 |
买入 |
| 09:38:35 |
7.5 |
14 |
23595 |
卖出 |
| 09:38:41 |
7.5 |
21 |
23616 |
卖出 |
| 09:38:47 |
7.5 |
104 |
23720 |
卖出 |
| 09:38:50 |
7.51 |
31 |
23751 |
买入 |
| 09:38:53 |
7.5 |
99 |
23850 |
卖出 |
| 09:38:56 |
7.51 |
13 |
23863 |
买入 |
| 09:38:59 |
7.5 |
16 |
23879 |
卖出 |
| 09:39:02 |
7.5 |
4 |
23883 |
卖出 |
| 09:39:05 |
7.51 |
14 |
23897 |
买入 |
| 09:39:14 |
7.51 |
37 |
23934 |
买入 |
| 09:39:17 |
7.51 |
238 |
24172 |
买入 |
| 09:39:20 |
7.5 |
58 |
24230 |
卖出 |
| 09:39:23 |
7.51 |
17 |
24247 |
买入 |
| 09:39:26 |
7.5 |
5 |
24252 |
卖出 |
| 09:39:29 |
7.5 |
24 |
24276 |
卖出 |
| 09:39:32 |
7.5 |
142 |
24418 |
卖出 |
| 09:39:35 |
7.5 |
39 |
24457 |
卖出 |
| 09:39:38 |
7.5 |
69 |
24526 |
卖出 |
| 09:39:41 |
7.5 |
13 |
24539 |
卖出 |
| 09:39:44 |
7.5 |
107 |
24646 |
卖出 |
| 09:39:47 |
7.5 |
368 |
25014 |
卖出 |
| 09:39:50 |
7.5 |
134 |
25148 |
卖出 |
| 09:39:53 |
7.5 |
55 |
25203 |
卖出 |
| 09:39:56 |
7.51 |
20 |
25223 |
买入 |
| 09:39:59 |
7.51 |
27 |
25250 |
买入 |
| 09:40:02 |
7.51 |
95 |
25345 |
买入 |
| 09:40:05 |
7.5 |
270 |
25615 |
卖出 |
| 09:40:08 |
7.5 |
28 |
25643 |
卖出 |
| 09:40:11 |
7.49 |
402 |
26045 |
卖出 |
| 09:40:14 |
7.5 |
30 |
26075 |
买入 |
| 09:40:17 |
7.5 |
21 |
26096 |
买入 |
| 09:40:20 |
7.51 |
471 |
26567 |
买入 |
| 09:40:23 |
7.5 |
15 |
26582 |
卖出 |
| 09:40:26 |
7.51 |
145 |
26727 |
买入 |
| 09:40:29 |
7.5 |
120 |
26847 |
卖出 |
| 09:40:35 |
7.5 |
129 |
26976 |
卖出 |
| 09:40:38 |
7.51 |
1 |
26977 |
买入 |
| 09:40:41 |
7.51 |
9 |
26986 |
买入 |
| 09:40:44 |
7.5 |
14 |
27000 |
卖出 |
| 09:40:50 |
7.5 |
22 |
27022 |
卖出 |
| 09:40:53 |
7.51 |
6 |
27028 |
买入 |
| 09:40:56 |
7.5 |
12 |
27040 |
卖出 |
| 09:40:59 |
7.5 |
64 |
27104 |
卖出 |
| 09:41:02 |
7.5 |
89 |
27193 |
卖出 |
| 09:41:05 |
7.5 |
257 |
27450 |
卖出 |
| 09:41:08 |
7.49 |
141 |
27591 |
卖出 |
| 09:41:14 |
7.5 |
10 |
27601 |
买入 |
| 09:41:17 |
7.49 |
13 |
27614 |
卖出 |
| 09:41:20 |
7.49 |
58 |
27672 |
卖出 |
| 09:41:23 |
7.5 |
11 |
27683 |
买入 |
| 09:41:26 |
7.49 |
66 |
27749 |
卖出 |
| 09:41:29 |
7.49 |
50 |
27799 |
卖出 |
| 09:41:32 |
7.5 |
3 |
27802 |
买入 |
| 09:41:35 |
7.49 |
23 |
27825 |
卖出 |
| 09:41:38 |
7.49 |
59 |
27884 |
卖出 |
| 09:41:41 |
7.49 |
11 |
27895 |
卖出 |
| 09:41:47 |
7.49 |
16 |
27911 |
卖出 |
| 09:41:50 |
7.5 |
218 |
28129 |
买入 |
| 09:41:53 |
7.49 |
120 |
28249 |
卖出 |
| 09:41:59 |
7.5 |
31 |
28280 |
买入 |
| 09:42:02 |
7.49 |
375 |
28655 |
卖出 |
| 09:42:05 |
7.49 |
393 |
29048 |
卖出 |
| 09:42:08 |
7.49 |
278 |
29326 |
卖出 |
| 09:42:11 |
7.49 |
37 |
29363 |
买入 |
| 09:42:14 |
7.49 |
10 |
29373 |
买入 |
| 09:42:17 |
7.49 |
70 |
29443 |
买入 |
| 09:42:20 |
7.48 |
24 |
29467 |
卖出 |
| 09:42:23 |
7.48 |
106 |
29573 |
卖出 |
| 09:42:26 |
7.48 |
98 |
29671 |
卖出 |
| 09:42:29 |
7.48 |
35 |
29706 |
卖出 |
| 09:42:32 |
7.48 |
665 |
30371 |
卖出 |