城投控股[600649]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
4.24 |
123 |
123 |
集合竞价 |
| 09:15:08 |
4.24 |
183 |
183 |
集合竞价 |
| 09:15:11 |
4.24 |
188 |
188 |
集合竞价 |
| 09:15:14 |
4.24 |
188 |
188 |
集合竞价 |
| 09:16:35 |
4.24 |
253 |
253 |
集合竞价 |
| 09:17:17 |
4.24 |
188 |
188 |
集合竞价 |
| 09:17:44 |
4.24 |
253 |
253 |
集合竞价 |
| 09:18:02 |
4.24 |
188 |
188 |
集合竞价 |
| 09:18:23 |
4.24 |
228 |
228 |
集合竞价 |
| 09:18:26 |
4.24 |
228 |
228 |
集合竞价 |
| 09:18:50 |
4.24 |
263 |
263 |
集合竞价 |
| 09:19:35 |
4.24 |
253 |
253 |
集合竞价 |
| 09:19:53 |
4.24 |
255 |
255 |
集合竞价 |
| 09:19:59 |
4.24 |
260 |
260 |
集合竞价 |
| 09:20:02 |
4.24 |
260 |
260 |
集合竞价 |
| 09:20:11 |
4.24 |
335 |
335 |
集合竞价 |
| 09:20:38 |
4.24 |
335 |
335 |
集合竞价 |
| 09:20:47 |
4.24 |
335 |
335 |
集合竞价 |
| 09:21:17 |
4.24 |
335 |
335 |
集合竞价 |
| 09:22:17 |
4.24 |
461 |
461 |
集合竞价 |
| 09:22:32 |
4.24 |
468 |
468 |
集合竞价 |
| 09:22:35 |
4.24 |
468 |
468 |
集合竞价 |
| 09:23:59 |
4.24 |
568 |
568 |
集合竞价 |
| 09:24:17 |
4.24 |
569 |
569 |
集合竞价 |
| 09:24:38 |
4.24 |
569 |
569 |
集合竞价 |
| 09:24:53 |
4.24 |
569 |
569 |
集合竞价 |
| 09:24:56 |
4.24 |
570 |
570 |
集合竞价 |
| 09:24:59 |
4.24 |
654 |
654 |
集合竞价 |
| 09:25:04 |
4.24 |
654 |
1308 |
卖出 |
| 09:30:02 |
4.24 |
18 |
1326 |
卖出 |
| 09:30:05 |
4.24 |
568 |
1894 |
卖出 |
| 09:30:08 |
4.24 |
29 |
1923 |
买入 |
| 09:30:11 |
4.24 |
96 |
2019 |
买入 |
| 09:30:14 |
4.24 |
120 |
2139 |
买入 |
| 09:30:17 |
4.24 |
994 |
3133 |
买入 |
| 09:30:20 |
4.24 |
360 |
3493 |
买入 |
| 09:30:23 |
4.24 |
165 |
3658 |
卖出 |
| 09:30:26 |
4.24 |
412 |
4070 |
卖出 |
| 09:30:29 |
4.24 |
27 |
4097 |
买入 |
| 09:30:32 |
4.25 |
72 |
4169 |
买入 |
| 09:30:35 |
4.25 |
33 |
4202 |
买入 |
| 09:30:38 |
4.25 |
147 |
4349 |
买入 |
| 09:30:41 |
4.25 |
778 |
5127 |
买入 |
| 09:30:44 |
4.25 |
953 |
6080 |
买入 |
| 09:30:47 |
4.26 |
431 |
6511 |
买入 |
| 09:30:50 |
4.26 |
24 |
6535 |
买入 |
| 09:30:53 |
4.25 |
122 |
6657 |
卖出 |
| 09:30:56 |
4.26 |
9 |
6666 |
买入 |
| 09:30:59 |
4.25 |
180 |
6846 |
卖出 |
| 09:31:02 |
4.25 |
82 |
6928 |
卖出 |
| 09:31:05 |
4.25 |
12 |
6940 |
卖出 |
| 09:31:08 |
4.26 |
794 |
7734 |
买入 |
| 09:31:11 |
4.25 |
523 |
8257 |
卖出 |
| 09:31:14 |
4.25 |
30 |
8287 |
卖出 |
| 09:31:17 |
4.26 |
179 |
8466 |
买入 |
| 09:31:20 |
4.26 |
312 |
8778 |
买入 |
| 09:31:23 |
4.26 |
1 |
8779 |
买入 |
| 09:31:26 |
4.25 |
323 |
9102 |
卖出 |
| 09:31:29 |
4.26 |
1 |
9103 |
买入 |
| 09:31:32 |
4.26 |
13 |
9116 |
买入 |
| 09:31:35 |
4.26 |
77 |
9193 |
买入 |
| 09:31:38 |
4.26 |
148 |
9341 |
买入 |
| 09:31:41 |
4.25 |
112 |
9453 |
卖出 |
| 09:31:44 |
4.26 |
68 |
9521 |
买入 |
| 09:31:47 |
4.26 |
80 |
9601 |
买入 |
| 09:31:50 |
4.26 |
160 |
9761 |
买入 |
| 09:31:53 |
4.26 |
29 |
9790 |
买入 |
| 09:31:56 |
4.26 |
90 |
9880 |
买入 |
| 09:31:59 |
4.26 |
63 |
9943 |
买入 |
| 09:32:02 |
4.26 |
356 |
10299 |
买入 |
| 09:32:05 |
4.26 |
1006 |
11305 |
买入 |
| 09:32:08 |
4.27 |
641 |
11946 |
买入 |
| 09:32:11 |
4.26 |
19 |
11965 |
卖出 |
| 09:32:14 |
4.27 |
20 |
11985 |
买入 |
| 09:32:17 |
4.27 |
95 |
12080 |
买入 |
| 09:32:20 |
4.27 |
8 |
12088 |
买入 |
| 09:32:23 |
4.27 |
144 |
12232 |
买入 |
| 09:32:26 |
4.27 |
3 |
12235 |
买入 |
| 09:32:29 |
4.26 |
58 |
12293 |
卖出 |
| 09:32:32 |
4.27 |
20 |
12313 |
买入 |
| 09:32:35 |
4.26 |
3 |
12316 |
卖出 |
| 09:32:41 |
4.27 |
36 |
12352 |
买入 |
| 09:32:47 |
4.26 |
78 |
12430 |
卖出 |
| 09:32:50 |
4.27 |
52 |
12482 |
买入 |
| 09:32:53 |
4.26 |
25 |
12507 |
卖出 |
| 09:32:59 |
4.26 |
739 |
13246 |
卖出 |
| 09:33:02 |
4.27 |
779 |
14025 |
买入 |
| 09:33:05 |
4.27 |
1231 |
15256 |
买入 |
| 09:33:08 |
4.27 |
986 |
16242 |
买入 |
| 09:33:11 |
4.28 |
23 |
16265 |
买入 |
| 09:33:14 |
4.26 |
2886 |
19151 |
卖出 |
| 09:33:17 |
4.26 |
803 |
19954 |
买入 |
| 09:33:20 |
4.27 |
10 |
19964 |
买入 |
| 09:33:23 |
4.27 |
51 |
20015 |
卖出 |
| 09:33:26 |
4.28 |
489 |
20504 |
买入 |
| 09:33:29 |
4.27 |
74 |
20578 |
卖出 |
| 09:33:32 |
4.26 |
180 |
20758 |
卖出 |
| 09:33:35 |
4.27 |
76 |
20834 |
买入 |
| 09:33:38 |
4.27 |
165 |
20999 |
买入 |
| 09:33:41 |
4.27 |
54 |
21053 |
卖出 |
| 09:33:44 |
4.27 |
72 |
21125 |
卖出 |
| 09:33:47 |
4.27 |
19 |
21144 |
卖出 |
| 09:33:50 |
4.27 |
181 |
21325 |
卖出 |
| 09:33:53 |
4.26 |
81 |
21406 |
卖出 |
| 09:33:56 |
4.28 |
241 |
21647 |
买入 |
| 09:33:59 |
4.27 |
14 |
21661 |
卖出 |
| 09:34:02 |
4.28 |
12 |
21673 |
买入 |
| 09:34:05 |
4.27 |
134 |
21807 |
卖出 |
| 09:34:08 |
4.28 |
546 |
22353 |
买入 |
| 09:34:11 |
4.28 |
665 |
23018 |
买入 |
| 09:34:14 |
4.28 |
418 |
23436 |
买入 |
| 09:34:17 |
4.28 |
28 |
23464 |
买入 |
| 09:34:20 |
4.28 |
35 |
23499 |
买入 |
| 09:34:26 |
4.27 |
52 |
23551 |
卖出 |
| 09:34:29 |
4.27 |
30 |
23581 |
卖出 |
| 09:34:32 |
4.28 |
2766 |
26347 |
买入 |
| 09:34:35 |
4.28 |
778 |
27125 |
买入 |
| 09:34:38 |
4.28 |
631 |
27756 |
买入 |
| 09:34:41 |
4.28 |
310 |
28066 |
卖出 |
| 09:34:44 |
4.28 |
167 |
28233 |
买入 |
| 09:34:47 |
4.28 |
695 |
28928 |
买入 |
| 09:34:50 |
4.28 |
70 |
28998 |
卖出 |
| 09:34:53 |
4.29 |
930 |
29928 |
买入 |
| 09:34:56 |
4.28 |
421 |
30349 |
卖出 |
| 09:34:59 |
4.28 |
53 |
30402 |
卖出 |
| 09:35:02 |
4.29 |
903 |
31305 |
买入 |
| 09:35:05 |
4.29 |
410 |
31715 |
买入 |
| 09:35:08 |
4.29 |
496 |
32211 |
买入 |
| 09:35:11 |
4.29 |
72 |
32283 |
卖出 |
| 09:35:14 |
4.3 |
26 |
32309 |
买入 |
| 09:35:17 |
4.29 |
341 |
32650 |
卖出 |
| 09:35:20 |
4.3 |
46 |
32696 |
买入 |
| 09:35:23 |
4.29 |
13 |
32709 |
卖出 |
| 09:35:26 |
4.29 |
110 |
32819 |
卖出 |
| 09:35:29 |
4.3 |
390 |
33209 |
买入 |
| 09:35:32 |
4.3 |
151 |
33360 |
买入 |
| 09:35:35 |
4.29 |
122 |
33482 |
卖出 |
| 09:35:38 |
4.3 |
23 |
33505 |
买入 |
| 09:35:41 |
4.3 |
8 |
33513 |
买入 |
| 09:35:44 |
4.29 |
106 |
33619 |
卖出 |
| 09:35:47 |
4.29 |
10 |
33629 |
卖出 |
| 09:35:50 |
4.29 |
30 |
33659 |
卖出 |
| 09:35:53 |
4.3 |
122 |
33781 |
买入 |
| 09:35:56 |
4.29 |
176 |
33957 |
卖出 |
| 09:35:59 |
4.3 |
11 |
33968 |
买入 |
| 09:36:02 |
4.29 |
399 |
34367 |
卖出 |
| 09:36:05 |
4.3 |
612 |
34979 |
买入 |
| 09:36:08 |
4.3 |
620 |
35599 |
买入 |
| 09:36:11 |
4.3 |
137 |
35736 |
买入 |
| 09:36:14 |
4.29 |
147 |
35883 |
卖出 |
| 09:36:17 |
4.29 |
444 |
36327 |
卖出 |
| 09:36:20 |
4.3 |
501 |
36828 |
买入 |
| 09:36:23 |
4.3 |
388 |
37216 |
买入 |
| 09:36:26 |
4.29 |
35 |
37251 |
卖出 |
| 09:36:29 |
4.29 |
293 |
37544 |
卖出 |
| 09:36:32 |
4.29 |
103 |
37647 |
卖出 |
| 09:36:35 |
4.29 |
135 |
37782 |
卖出 |
| 09:36:38 |
4.29 |
950 |
38732 |
卖出 |
| 09:36:41 |
4.3 |
684 |
39416 |
买入 |
| 09:36:44 |
4.29 |
252 |
39668 |
卖出 |
| 09:36:47 |
4.29 |
61 |
39729 |
卖出 |
| 09:36:53 |
4.29 |
165 |
39894 |
卖出 |
| 09:36:56 |
4.29 |
71 |
39965 |
卖出 |
| 09:36:59 |
4.3 |
430 |
40395 |
买入 |
| 09:37:02 |
4.29 |
334 |
40729 |
卖出 |
| 09:37:05 |
4.29 |
528 |
41257 |
卖出 |
| 09:37:08 |
4.29 |
310 |
41567 |
卖出 |
| 09:37:11 |
4.29 |
489 |
42056 |
卖出 |
| 09:37:14 |
4.29 |
272 |
42328 |
买入 |
| 09:37:17 |
4.29 |
510 |
42838 |
买入 |
| 09:37:20 |
4.29 |
144 |
42982 |
买入 |
| 09:37:23 |
4.29 |
72 |
43054 |
卖出 |
| 09:37:26 |
4.29 |
112 |
43166 |
卖出 |
| 09:37:29 |
4.29 |
58 |
43224 |
买入 |
| 09:37:32 |
4.29 |
1 |
43225 |
买入 |
| 09:37:35 |
4.29 |
26 |
43251 |
买入 |
| 09:37:38 |
4.29 |
6 |
43257 |
买入 |
| 09:37:44 |
4.28 |
19 |
43276 |
卖出 |
| 09:37:47 |
4.28 |
62 |
43338 |
卖出 |
| 09:37:53 |
4.28 |
7 |
43345 |
卖出 |
| 09:37:59 |
4.29 |
51 |
43396 |
买入 |
| 09:38:02 |
4.29 |
6 |
43402 |
买入 |
| 09:38:05 |
4.28 |
3 |
43405 |
卖出 |
| 09:38:08 |
4.28 |
33 |
43438 |
卖出 |
| 09:38:11 |
4.29 |
57 |
43495 |
买入 |
| 09:38:14 |
4.29 |
43 |
43538 |
买入 |
| 09:38:17 |
4.28 |
108 |
43646 |
卖出 |
| 09:38:20 |
4.29 |
1230 |
44876 |
买入 |
| 09:38:23 |
4.29 |
1299 |
46175 |
买入 |
| 09:38:26 |
4.3 |
192 |
46367 |
买入 |
| 09:38:29 |
4.29 |
98 |
46465 |
卖出 |
| 09:38:32 |
4.3 |
3 |
46468 |
买入 |
| 09:38:35 |
4.29 |
5 |
46473 |
卖出 |
| 09:38:38 |
4.29 |
1 |
46474 |
卖出 |
| 09:38:41 |
4.29 |
382 |
46856 |
卖出 |
| 09:38:44 |
4.29 |
39 |
46895 |
卖出 |
| 09:38:47 |
4.29 |
290 |
47185 |
卖出 |
| 09:38:50 |
4.3 |
15 |
47200 |
买入 |
| 09:38:53 |
4.29 |
20 |
47220 |
卖出 |
| 09:38:56 |
4.3 |
25 |
47245 |
买入 |
| 09:39:02 |
4.29 |
16 |
47261 |
卖出 |
| 09:39:05 |
4.29 |
1198 |
48459 |
卖出 |
| 09:39:08 |
4.29 |
74 |
48533 |
卖出 |
| 09:39:11 |
4.29 |
32 |
48565 |
卖出 |
| 09:39:14 |
4.3 |
2 |
48567 |
买入 |
| 09:39:17 |
4.29 |
23 |
48590 |
卖出 |
| 09:39:23 |
4.29 |
24 |
48614 |
卖出 |
| 09:39:26 |
4.29 |
884 |
49498 |
卖出 |
| 09:39:29 |
4.29 |
144 |
49642 |
卖出 |
| 09:39:32 |
4.28 |
104 |
49746 |
卖出 |
| 09:39:35 |
4.28 |
15 |
49761 |
卖出 |
| 09:39:38 |
4.29 |
37 |
49798 |
买入 |
| 09:39:41 |
4.29 |
90 |
49888 |
买入 |
| 09:39:44 |
4.29 |
17 |
49905 |
买入 |
| 09:39:47 |
4.28 |
222 |
50127 |
卖出 |
| 09:39:50 |
4.28 |
35 |
50162 |
卖出 |
| 09:39:53 |
4.28 |
22 |
50184 |
卖出 |
| 09:39:59 |
4.28 |
6 |
50190 |
卖出 |
| 09:40:02 |
4.29 |
1 |
50191 |
买入 |
| 09:40:05 |
4.28 |
32 |
50223 |
卖出 |
| 09:40:08 |
4.28 |
34 |
50257 |
卖出 |
| 09:40:11 |
4.28 |
15 |
50272 |
卖出 |
| 09:40:14 |
4.28 |
14 |
50286 |
卖出 |
| 09:40:17 |
4.28 |
5 |
50291 |
卖出 |
| 09:40:20 |
4.29 |
78 |
50369 |
买入 |
| 09:40:23 |
4.28 |
2 |
50371 |
卖出 |
| 09:40:26 |
4.28 |
10 |
50381 |
卖出 |
| 09:40:29 |
4.28 |
13 |
50394 |
卖出 |
| 09:40:32 |
4.28 |
4 |
50398 |
卖出 |
| 09:40:35 |
4.28 |
95 |
50493 |
卖出 |
| 09:40:38 |
4.28 |
55 |
50548 |
卖出 |
| 09:40:41 |
4.28 |
62 |
50610 |
卖出 |
| 09:40:44 |
4.28 |
20 |
50630 |
卖出 |
| 09:40:47 |
4.28 |
8 |
50638 |
卖出 |
| 09:40:53 |
4.28 |
33 |
50671 |
卖出 |
| 09:40:56 |
4.28 |
511 |
51182 |
卖出 |
| 09:40:59 |
4.28 |
458 |
51640 |
卖出 |
| 09:41:02 |
4.28 |
67 |
51707 |
卖出 |
| 09:41:05 |
4.28 |
178 |
51885 |
卖出 |
| 09:41:08 |
4.28 |
16 |
51901 |
卖出 |
| 09:41:11 |
4.28 |
280 |
52181 |
卖出 |
| 09:41:14 |
4.28 |
209 |
52390 |
卖出 |
| 09:41:17 |
4.28 |
150 |
52540 |
卖出 |
| 09:41:20 |
4.28 |
49 |
52589 |
卖出 |
| 09:41:23 |
4.28 |
20 |
52609 |
卖出 |
| 09:41:26 |
4.28 |
15 |
52624 |
卖出 |
| 09:41:32 |
4.29 |
125 |
52749 |
买入 |
| 09:41:35 |
4.28 |
3 |
52752 |
卖出 |
| 09:41:38 |
4.29 |
220 |
52972 |
买入 |
| 09:41:41 |
4.28 |
1016 |
53988 |
卖出 |
| 09:41:44 |
4.29 |
67 |
54055 |
买入 |
| 09:41:47 |
4.29 |
57 |
54112 |
买入 |
| 09:41:50 |
4.29 |
56 |
54168 |
买入 |
| 09:41:53 |
4.29 |
1 |
54169 |
买入 |
| 09:41:56 |
4.29 |
119 |
54288 |
买入 |
| 09:42:02 |
4.29 |
2 |
54290 |
买入 |
| 09:42:05 |
4.28 |
12 |
54302 |
卖出 |
| 09:42:08 |
4.29 |
115 |
54417 |
买入 |
| 09:42:11 |
4.28 |
2 |
54419 |
卖出 |
| 09:42:14 |
4.28 |
32 |
54451 |
卖出 |
| 09:42:17 |
4.28 |
20 |
54471 |
卖出 |
| 09:42:20 |
4.28 |
2 |
54473 |
卖出 |
| 09:42:23 |
4.28 |
903 |
55376 |
卖出 |
| 09:42:26 |
4.29 |
217 |
55593 |
买入 |
| 09:42:29 |
4.28 |
5 |
55598 |
卖出 |
| 09:42:32 |
4.28 |
7 |
55605 |
卖出 |
| 09:42:35 |
4.28 |
10 |
55615 |
卖出 |
| 09:42:38 |
4.28 |
31 |
55646 |
买入 |
| 09:42:41 |
4.27 |
123 |
55769 |
卖出 |
| 09:42:44 |
4.28 |
53 |
55822 |
买入 |
| 09:42:47 |
4.27 |
5 |
55827 |
卖出 |
| 09:42:50 |
4.28 |
98 |
55925 |
买入 |
| 09:42:53 |
4.28 |
22 |
55947 |
买入 |
| 09:42:56 |
4.28 |
17 |
55964 |
买入 |
| 09:43:02 |
4.28 |
2 |
55966 |
买入 |
| 09:43:05 |
4.27 |
3 |
55969 |
卖出 |
| 09:43:08 |
4.27 |
5 |
55974 |
卖出 |
| 09:43:11 |
4.27 |
3 |
55977 |
卖出 |
| 09:43:14 |
4.27 |
11 |
55988 |
卖出 |
| 09:43:17 |
4.27 |
6 |
55994 |
卖出 |
| 09:43:20 |
4.28 |
20 |
56014 |
买入 |
| 09:43:26 |
4.27 |
619 |
56633 |
卖出 |
| 09:43:32 |
4.28 |
2 |
56635 |
买入 |
| 09:43:35 |
4.27 |
5 |
56640 |
卖出 |
| 09:43:38 |
4.27 |
2 |
56642 |
卖出 |
| 09:43:41 |
4.27 |
4 |
56646 |
卖出 |
| 09:43:44 |
4.27 |
1 |
56647 |
卖出 |
| 09:43:47 |
4.27 |
4 |
56651 |
卖出 |
| 09:43:50 |
4.28 |
2497 |
59148 |
买入 |
| 09:43:53 |
4.28 |
25 |
59173 |
卖出 |
| 09:43:56 |
4.28 |
23 |
59196 |
卖出 |
| 09:43:59 |
4.28 |
5 |
59201 |
卖出 |
| 09:44:02 |
4.29 |
37 |
59238 |
买入 |
| 09:44:05 |
4.28 |
13 |
59251 |
卖出 |
| 09:44:08 |
4.28 |
1 |
59252 |
卖出 |
| 09:44:11 |
4.29 |
107 |
59359 |
买入 |
| 09:44:14 |
4.28 |
6 |
59365 |
卖出 |
| 09:44:17 |
4.28 |
83 |
59448 |
卖出 |
| 09:44:20 |
4.29 |
6 |
59454 |
买入 |
| 09:44:23 |
4.29 |
16 |
59470 |
买入 |