京投发展[600683]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.57 |
5 |
5 |
集合竞价 |
| 09:15:07 |
4.58 |
5 |
5 |
集合竞价 |
| 09:15:10 |
4.58 |
5 |
5 |
集合竞价 |
| 09:15:13 |
4.63 |
12 |
12 |
集合竞价 |
| 09:17:28 |
4.63 |
12 |
12 |
集合竞价 |
| 09:17:31 |
4.63 |
12 |
12 |
集合竞价 |
| 09:18:40 |
4.63 |
42 |
42 |
集合竞价 |
| 09:19:07 |
4.63 |
42 |
42 |
集合竞价 |
| 09:20:52 |
4.63 |
42 |
42 |
集合竞价 |
| 09:21:25 |
4.63 |
42 |
42 |
集合竞价 |
| 09:22:19 |
4.63 |
42 |
42 |
集合竞价 |
| 09:23:01 |
4.63 |
42 |
42 |
集合竞价 |
| 09:24:16 |
4.62 |
42 |
42 |
集合竞价 |
| 09:24:31 |
4.62 |
42 |
42 |
集合竞价 |
| 09:24:46 |
4.62 |
42 |
42 |
集合竞价 |
| 09:24:55 |
4.62 |
49 |
49 |
集合竞价 |
| 09:24:58 |
4.6 |
108 |
108 |
集合竞价 |
| 09:25:03 |
4.6 |
108 |
216 |
卖出 |
| 09:30:01 |
4.62 |
35 |
251 |
买入 |
| 09:30:04 |
4.62 |
42 |
293 |
买入 |
| 09:30:07 |
4.61 |
90 |
383 |
卖出 |
| 09:30:10 |
4.62 |
43 |
426 |
买入 |
| 09:30:13 |
4.62 |
118 |
544 |
买入 |
| 09:30:16 |
4.63 |
102 |
646 |
买入 |
| 09:30:19 |
4.63 |
265 |
911 |
买入 |
| 09:30:22 |
4.64 |
102 |
1013 |
买入 |
| 09:30:25 |
4.64 |
57 |
1070 |
买入 |
| 09:30:28 |
4.64 |
105 |
1175 |
买入 |
| 09:30:31 |
4.64 |
130 |
1305 |
买入 |
| 09:30:37 |
4.64 |
6 |
1311 |
卖出 |
| 09:30:40 |
4.65 |
24 |
1335 |
买入 |
| 09:30:43 |
4.64 |
207 |
1542 |
卖出 |
| 09:30:46 |
4.64 |
1 |
1543 |
买入 |
| 09:30:49 |
4.64 |
11 |
1554 |
买入 |
| 09:30:52 |
4.64 |
28 |
1582 |
买入 |
| 09:30:55 |
4.63 |
399 |
1981 |
卖出 |
| 09:30:58 |
4.63 |
104 |
2085 |
卖出 |
| 09:31:01 |
4.63 |
91 |
2176 |
买入 |
| 09:31:04 |
4.64 |
19 |
2195 |
买入 |
| 09:31:07 |
4.64 |
199 |
2394 |
买入 |
| 09:31:10 |
4.64 |
81 |
2475 |
买入 |
| 09:31:13 |
4.64 |
220 |
2695 |
买入 |
| 09:31:16 |
4.64 |
187 |
2882 |
买入 |
| 09:31:19 |
4.64 |
167 |
3049 |
买入 |
| 09:31:22 |
4.64 |
22 |
3071 |
买入 |
| 09:31:25 |
4.65 |
48 |
3119 |
买入 |
| 09:31:28 |
4.64 |
60 |
3179 |
卖出 |
| 09:31:31 |
4.64 |
12 |
3191 |
买入 |
| 09:31:34 |
4.64 |
5 |
3196 |
买入 |
| 09:31:37 |
4.64 |
44 |
3240 |
卖出 |
| 09:31:40 |
4.64 |
153 |
3393 |
买入 |
| 09:31:43 |
4.65 |
179 |
3572 |
买入 |
| 09:31:46 |
4.64 |
72 |
3644 |
卖出 |
| 09:31:49 |
4.65 |
48 |
3692 |
买入 |
| 09:31:52 |
4.64 |
1 |
3693 |
卖出 |
| 09:31:55 |
4.64 |
45 |
3738 |
卖出 |
| 09:31:58 |
4.64 |
23 |
3761 |
卖出 |
| 09:32:01 |
4.64 |
40 |
3801 |
卖出 |
| 09:32:04 |
4.65 |
440 |
4241 |
买入 |
| 09:32:07 |
4.65 |
72 |
4313 |
买入 |
| 09:32:10 |
4.65 |
24 |
4337 |
买入 |
| 09:32:13 |
4.65 |
2 |
4339 |
买入 |
| 09:32:16 |
4.65 |
30 |
4369 |
买入 |
| 09:32:19 |
4.65 |
20 |
4389 |
买入 |
| 09:32:22 |
4.65 |
29 |
4418 |
买入 |
| 09:32:25 |
4.66 |
1449 |
5867 |
买入 |
| 09:32:28 |
4.66 |
116 |
5983 |
买入 |
| 09:32:31 |
4.66 |
55 |
6038 |
买入 |
| 09:32:34 |
4.67 |
54 |
6092 |
买入 |
| 09:32:37 |
4.67 |
8 |
6100 |
买入 |
| 09:32:40 |
4.67 |
64 |
6164 |
买入 |
| 09:32:43 |
4.66 |
12 |
6176 |
卖出 |
| 09:32:46 |
4.67 |
198 |
6374 |
买入 |
| 09:32:49 |
4.67 |
89 |
6463 |
买入 |
| 09:32:52 |
4.67 |
15 |
6478 |
买入 |
| 09:32:55 |
4.67 |
27 |
6505 |
买入 |
| 09:32:58 |
4.67 |
60 |
6565 |
买入 |
| 09:33:01 |
4.67 |
22 |
6587 |
买入 |
| 09:33:04 |
4.66 |
145 |
6732 |
卖出 |
| 09:33:07 |
4.66 |
261 |
6993 |
买入 |
| 09:33:10 |
4.67 |
21 |
7014 |
买入 |
| 09:33:13 |
4.67 |
260 |
7274 |
买入 |
| 09:33:16 |
4.67 |
304 |
7578 |
买入 |
| 09:33:19 |
4.67 |
4 |
7582 |
卖出 |
| 09:33:22 |
4.67 |
28 |
7610 |
卖出 |
| 09:33:25 |
4.67 |
15 |
7625 |
买入 |
| 09:33:28 |
4.67 |
21 |
7646 |
卖出 |
| 09:33:31 |
4.67 |
27 |
7673 |
卖出 |
| 09:33:34 |
4.67 |
21 |
7694 |
卖出 |
| 09:33:40 |
4.67 |
45 |
7739 |
买入 |
| 09:33:43 |
4.67 |
28 |
7767 |
买入 |
| 09:33:46 |
4.67 |
6 |
7773 |
买入 |
| 09:33:49 |
4.67 |
11 |
7784 |
买入 |
| 09:33:52 |
4.66 |
15 |
7799 |
卖出 |
| 09:33:55 |
4.67 |
42 |
7841 |
买入 |
| 09:33:58 |
4.66 |
3 |
7844 |
卖出 |
| 09:34:01 |
4.67 |
10 |
7854 |
买入 |
| 09:34:04 |
4.67 |
8 |
7862 |
买入 |
| 09:34:07 |
4.67 |
415 |
8277 |
买入 |
| 09:34:10 |
4.67 |
11 |
8288 |
买入 |
| 09:34:13 |
4.66 |
50 |
8338 |
卖出 |
| 09:34:16 |
4.66 |
5 |
8343 |
卖出 |
| 09:34:19 |
4.66 |
1 |
8344 |
买入 |
| 09:34:22 |
4.67 |
41 |
8385 |
买入 |
| 09:34:25 |
4.67 |
1 |
8386 |
买入 |
| 09:34:34 |
4.67 |
5 |
8391 |
买入 |
| 09:34:37 |
4.67 |
9 |
8400 |
买入 |
| 09:34:43 |
4.66 |
14 |
8414 |
卖出 |
| 09:34:46 |
4.67 |
64 |
8478 |
买入 |
| 09:34:49 |
4.66 |
90 |
8568 |
卖出 |
| 09:34:55 |
4.66 |
15 |
8583 |
卖出 |
| 09:35:01 |
4.66 |
11 |
8594 |
卖出 |
| 09:35:04 |
4.67 |
125 |
8719 |
买入 |
| 09:35:07 |
4.67 |
199 |
8918 |
买入 |
| 09:35:10 |
4.66 |
45 |
8963 |
卖出 |
| 09:35:13 |
4.67 |
1390 |
10353 |
买入 |
| 09:35:16 |
4.66 |
35 |
10388 |
卖出 |
| 09:35:19 |
4.67 |
767 |
11155 |
买入 |
| 09:35:22 |
4.68 |
24 |
11179 |
买入 |
| 09:35:25 |
4.68 |
237 |
11416 |
买入 |
| 09:35:34 |
4.68 |
99 |
11515 |
买入 |
| 09:35:40 |
4.68 |
73 |
11588 |
买入 |
| 09:35:46 |
4.68 |
55 |
11643 |
买入 |
| 09:35:49 |
4.68 |
662 |
12305 |
买入 |
| 09:35:52 |
4.69 |
139 |
12444 |
买入 |
| 09:35:55 |
4.69 |
64 |
12508 |
买入 |
| 09:35:58 |
4.69 |
3 |
12511 |
买入 |
| 09:36:01 |
4.68 |
44 |
12555 |
卖出 |
| 09:36:04 |
4.69 |
100 |
12655 |
买入 |
| 09:36:07 |
4.69 |
230 |
12885 |
买入 |
| 09:36:10 |
4.69 |
128 |
13013 |
买入 |
| 09:36:13 |
4.69 |
49 |
13062 |
买入 |
| 09:36:16 |
4.69 |
53 |
13115 |
买入 |
| 09:36:22 |
4.68 |
18 |
13133 |
卖出 |
| 09:36:25 |
4.69 |
70 |
13203 |
买入 |
| 09:36:28 |
4.69 |
7 |
13210 |
买入 |
| 09:36:31 |
4.69 |
167 |
13377 |
买入 |
| 09:36:34 |
4.69 |
121 |
13498 |
买入 |
| 09:36:37 |
4.69 |
167 |
13665 |
买入 |
| 09:36:40 |
4.68 |
8 |
13673 |
卖出 |
| 09:36:43 |
4.68 |
3 |
13676 |
卖出 |
| 09:36:46 |
4.68 |
14 |
13690 |
卖出 |
| 09:36:49 |
4.68 |
111 |
13801 |
卖出 |
| 09:36:55 |
4.68 |
3 |
13804 |
卖出 |
| 09:36:58 |
4.69 |
6 |
13810 |
买入 |
| 09:37:04 |
4.68 |
196 |
14006 |
卖出 |
| 09:37:07 |
4.68 |
110 |
14116 |
卖出 |
| 09:37:10 |
4.68 |
15 |
14131 |
卖出 |
| 09:37:13 |
4.68 |
36 |
14167 |
卖出 |
| 09:37:16 |
4.68 |
47 |
14214 |
卖出 |
| 09:37:19 |
4.67 |
687 |
14901 |
卖出 |
| 09:37:22 |
4.68 |
63 |
14964 |
买入 |
| 09:37:25 |
4.68 |
84 |
15048 |
买入 |
| 09:37:28 |
4.67 |
22 |
15070 |
卖出 |
| 09:37:37 |
4.68 |
30 |
15100 |
买入 |
| 09:37:46 |
4.68 |
157 |
15257 |
买入 |
| 09:37:49 |
4.68 |
15 |
15272 |
买入 |
| 09:37:52 |
4.68 |
1 |
15273 |
买入 |
| 09:37:58 |
4.68 |
5 |
15278 |
买入 |
| 09:38:01 |
4.68 |
211 |
15489 |
买入 |
| 09:38:04 |
4.68 |
101 |
15590 |
买入 |
| 09:38:07 |
4.67 |
34 |
15624 |
卖出 |
| 09:38:10 |
4.67 |
40 |
15664 |
卖出 |
| 09:38:19 |
4.67 |
10 |
15674 |
卖出 |
| 09:38:22 |
4.68 |
4 |
15678 |
买入 |
| 09:38:28 |
4.68 |
12 |
15690 |
买入 |
| 09:38:34 |
4.68 |
287 |
15977 |
买入 |
| 09:38:37 |
4.68 |
31 |
16008 |
卖出 |
| 09:38:40 |
4.68 |
3 |
16011 |
卖出 |
| 09:38:43 |
4.68 |
37 |
16048 |
买入 |
| 09:38:49 |
4.68 |
6 |
16054 |
买入 |
| 09:38:55 |
4.68 |
1 |
16055 |
买入 |
| 09:38:58 |
4.68 |
26 |
16081 |
买入 |
| 09:39:01 |
4.68 |
70 |
16151 |
买入 |
| 09:39:07 |
4.68 |
27 |
16178 |
买入 |
| 09:39:10 |
4.68 |
50 |
16228 |
买入 |
| 09:39:13 |
4.68 |
50 |
16278 |
买入 |
| 09:39:16 |
4.68 |
1 |
16279 |
买入 |
| 09:39:19 |
4.68 |
30 |
16309 |
买入 |
| 09:39:25 |
4.68 |
103 |
16412 |
卖出 |
| 09:39:31 |
4.69 |
40 |
16452 |
买入 |
| 09:39:34 |
4.68 |
69 |
16521 |
卖出 |
| 09:39:37 |
4.68 |
66 |
16587 |
卖出 |
| 09:39:40 |
4.68 |
11 |
16598 |
买入 |
| 09:39:43 |
4.67 |
2 |
16600 |
卖出 |
| 09:39:49 |
4.68 |
55 |
16655 |
买入 |
| 09:39:52 |
4.67 |
6 |
16661 |
卖出 |
| 09:39:55 |
4.67 |
2 |
16663 |
卖出 |
| 09:39:58 |
4.68 |
60 |
16723 |
买入 |
| 09:40:04 |
4.68 |
57 |
16780 |
买入 |
| 09:40:07 |
4.67 |
20 |
16800 |
卖出 |
| 09:40:10 |
4.67 |
100 |
16900 |
卖出 |
| 09:40:13 |
4.67 |
12 |
16912 |
卖出 |
| 09:40:16 |
4.67 |
376 |
17288 |
卖出 |
| 09:40:19 |
4.67 |
777 |
18065 |
卖出 |
| 09:40:22 |
4.66 |
2808 |
20873 |
卖出 |
| 09:40:25 |
4.66 |
60 |
20933 |
卖出 |
| 09:40:28 |
4.67 |
69 |
21002 |
买入 |
| 09:40:31 |
4.66 |
20 |
21022 |
卖出 |
| 09:40:34 |
4.66 |
359 |
21381 |
卖出 |
| 09:40:40 |
4.66 |
89 |
21470 |
卖出 |
| 09:40:52 |
4.67 |
80 |
21550 |
买入 |
| 09:40:55 |
4.66 |
670 |
22220 |
卖出 |
| 09:41:01 |
4.67 |
80 |
22300 |
买入 |
| 09:41:04 |
4.67 |
1 |
22301 |
买入 |
| 09:41:13 |
4.67 |
5 |
22306 |
买入 |
| 09:41:16 |
4.66 |
53 |
22359 |
卖出 |
| 09:41:19 |
4.67 |
2 |
22361 |
买入 |
| 09:41:25 |
4.66 |
70 |
22431 |
卖出 |
| 09:41:28 |
4.67 |
65 |
22496 |
买入 |
| 09:41:31 |
4.66 |
45 |
22541 |
卖出 |
| 09:41:37 |
4.67 |
6 |
22547 |
买入 |
| 09:41:40 |
4.67 |
30 |
22577 |
买入 |
| 09:41:43 |
4.67 |
504 |
23081 |
买入 |
| 09:41:49 |
4.67 |
11 |
23092 |
卖出 |
| 09:41:52 |
4.67 |
107 |
23199 |
卖出 |
| 09:41:55 |
4.68 |
53 |
23252 |
买入 |
| 09:42:01 |
4.67 |
254 |
23506 |
卖出 |
| 09:42:04 |
4.67 |
2 |
23508 |
买入 |
| 09:42:07 |
4.67 |
9 |
23517 |
买入 |
| 09:42:10 |
4.67 |
14 |
23531 |
买入 |
| 09:42:13 |
4.67 |
174 |
23705 |
买入 |
| 09:42:19 |
4.66 |
100 |
23805 |
卖出 |
| 09:42:31 |
4.67 |
10 |
23815 |
卖出 |
| 09:42:34 |
4.67 |
101 |
23916 |
卖出 |
| 09:42:37 |
4.68 |
14 |
23930 |
买入 |
| 09:42:46 |
4.67 |
7 |
23937 |
卖出 |
| 09:42:49 |
4.67 |
190 |
24127 |
卖出 |
| 09:42:52 |
4.67 |
2 |
24129 |
卖出 |
| 09:42:55 |
4.67 |
61 |
24190 |
卖出 |
| 09:42:58 |
4.67 |
102 |
24292 |
卖出 |
| 09:43:01 |
4.67 |
30 |
24322 |
买入 |
| 09:43:04 |
4.67 |
1 |
24323 |
买入 |
| 09:43:10 |
4.66 |
1 |
24324 |
卖出 |
| 09:43:37 |
4.67 |
1 |
24325 |
买入 |
| 09:43:40 |
4.66 |
65 |
24390 |
卖出 |
| 09:43:46 |
4.66 |
363 |
24753 |
卖出 |
| 09:43:49 |
4.66 |
121 |
24874 |
买入 |
| 09:43:52 |
4.66 |
26 |
24900 |
卖出 |
| 09:43:55 |
4.66 |
2 |
24902 |
买入 |
| 09:44:01 |
4.66 |
22 |
24924 |
买入 |
| 09:44:04 |
4.66 |
94 |
25018 |
买入 |
| 09:44:07 |
4.67 |
16 |
25034 |
买入 |
| 09:44:10 |
4.66 |
37 |
25071 |
卖出 |
| 09:44:13 |
4.66 |
21 |
25092 |
卖出 |
| 09:44:16 |
4.66 |
49 |
25141 |
买入 |
| 09:44:19 |
4.66 |
15 |
25156 |
买入 |
| 09:44:22 |
4.66 |
60 |
25216 |
买入 |
| 09:44:25 |
4.66 |
37 |
25253 |
买入 |
| 09:44:28 |
4.65 |
51 |
25304 |
卖出 |
| 09:44:31 |
4.66 |
13 |
25317 |
买入 |
| 09:44:34 |
4.65 |
6 |
25323 |
卖出 |
| 09:44:40 |
4.66 |
46 |
25369 |
买入 |
| 09:44:43 |
4.66 |
1 |
25370 |
买入 |
| 09:44:46 |
4.65 |
2 |
25372 |
卖出 |
| 09:45:01 |
4.66 |
210 |
25582 |
买入 |
| 09:45:04 |
4.66 |
2 |
25584 |
买入 |
| 09:45:10 |
4.66 |
1 |
25585 |
买入 |
| 09:45:19 |
4.66 |
43 |
25628 |
买入 |
| 09:45:25 |
4.66 |
200 |
25828 |
买入 |
| 09:45:31 |
4.66 |
9 |
25837 |
买入 |
| 09:45:40 |
4.66 |
1 |
25838 |
买入 |
| 09:45:43 |
4.66 |
1 |
25839 |
买入 |
| 09:45:46 |
4.66 |
41 |
25880 |
买入 |
| 09:45:49 |
4.66 |
205 |
26085 |
买入 |
| 09:45:52 |
4.65 |
190 |
26275 |
卖出 |
| 09:45:55 |
4.66 |
1 |
26276 |
卖出 |
| 09:45:58 |
4.66 |
16 |
26292 |
卖出 |
| 09:46:01 |
4.65 |
86 |
26378 |
卖出 |
| 09:46:07 |
4.67 |
91 |
26469 |
买入 |
| 09:46:10 |
4.67 |
52 |
26521 |
买入 |
| 09:46:13 |
4.67 |
121 |
26642 |
买入 |
| 09:46:16 |
4.67 |
167 |
26809 |
买入 |
| 09:46:19 |
4.67 |
271 |
27080 |
买入 |
| 09:46:22 |
4.67 |
9 |
27089 |
卖出 |
| 09:46:28 |
4.67 |
310 |
27399 |
卖出 |
| 09:46:31 |
4.67 |
1 |
27400 |
卖出 |
| 09:46:34 |
4.67 |
21 |
27421 |
卖出 |
| 09:46:37 |
4.68 |
118 |
27539 |
买入 |
| 09:46:43 |
4.67 |
80 |
27619 |
卖出 |
| 09:46:46 |
4.68 |
8 |
27627 |
买入 |
| 09:46:49 |
4.68 |
12 |
27639 |
买入 |
| 09:46:52 |
4.68 |
1 |
27640 |
买入 |
| 09:46:55 |
4.68 |
6 |
27646 |
买入 |
| 09:46:58 |
4.68 |
31 |
27677 |
买入 |
| 09:47:01 |
4.68 |
88 |
27765 |
买入 |
| 09:47:04 |
4.68 |
306 |
28071 |
买入 |
| 09:47:07 |
4.69 |
1434 |
29505 |
买入 |
| 09:47:10 |
4.7 |
588 |
30093 |
买入 |
| 09:47:13 |
4.7 |
52 |
30145 |
买入 |
| 09:47:16 |
4.7 |
1 |
30146 |
买入 |
| 09:47:19 |
4.7 |
31 |
30177 |
买入 |
| 09:47:22 |
4.7 |
42 |
30219 |
买入 |
| 09:47:25 |
4.7 |
2 |
30221 |
买入 |
| 09:47:28 |
4.7 |
140 |
30361 |
买入 |
| 09:47:31 |
4.7 |
229 |
30590 |
买入 |
| 09:47:34 |
4.7 |
289 |
30879 |
买入 |
| 09:47:37 |
4.7 |
44 |
30923 |
买入 |
| 09:47:40 |
4.7 |
214 |
31137 |
买入 |
| 09:47:43 |
4.7 |
71 |
31208 |
买入 |