亚通股份[600692]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.09 |
9 |
9 |
集合竞价 |
| 09:15:16 |
6.09 |
41 |
41 |
集合竞价 |
| 09:17:25 |
6.09 |
41 |
41 |
集合竞价 |
| 09:18:13 |
6.09 |
41 |
41 |
集合竞价 |
| 09:18:25 |
6.09 |
41 |
41 |
集合竞价 |
| 09:18:55 |
6.08 |
49 |
49 |
集合竞价 |
| 09:19:07 |
6.08 |
64 |
64 |
集合竞价 |
| 09:19:52 |
6.07 |
101 |
101 |
集合竞价 |
| 09:20:01 |
6.07 |
101 |
101 |
集合竞价 |
| 09:20:28 |
6.07 |
101 |
101 |
集合竞价 |
| 09:22:25 |
6.07 |
131 |
131 |
集合竞价 |
| 09:22:34 |
6.07 |
131 |
131 |
集合竞价 |
| 09:23:31 |
6.07 |
135 |
135 |
集合竞价 |
| 09:23:46 |
6.07 |
135 |
135 |
集合竞价 |
| 09:24:13 |
6.07 |
135 |
135 |
集合竞价 |
| 09:24:19 |
6.07 |
135 |
135 |
集合竞价 |
| 09:24:22 |
6.07 |
135 |
135 |
集合竞价 |
| 09:24:46 |
6.06 |
272 |
272 |
集合竞价 |
| 09:24:49 |
6.06 |
278 |
278 |
集合竞价 |
| 09:24:52 |
6.06 |
288 |
288 |
集合竞价 |
| 09:24:58 |
6.07 |
518 |
518 |
集合竞价 |
| 09:25:04 |
6.07 |
551 |
1069 |
买入 |
| 09:30:02 |
6.07 |
17 |
1086 |
买入 |
| 09:30:05 |
6.07 |
82 |
1168 |
买入 |
| 09:30:08 |
6.06 |
52 |
1220 |
卖出 |
| 09:30:11 |
6.08 |
161 |
1381 |
买入 |
| 09:30:14 |
6.09 |
30 |
1411 |
买入 |
| 09:30:17 |
6.09 |
77 |
1488 |
买入 |
| 09:30:20 |
6.1 |
46 |
1534 |
买入 |
| 09:30:23 |
6.11 |
42 |
1576 |
买入 |
| 09:30:26 |
6.11 |
118 |
1694 |
买入 |
| 09:30:29 |
6.11 |
38 |
1732 |
买入 |
| 09:30:32 |
6.11 |
22 |
1754 |
买入 |
| 09:30:38 |
6.11 |
17 |
1771 |
卖出 |
| 09:30:41 |
6.12 |
42 |
1813 |
买入 |
| 09:30:44 |
6.11 |
126 |
1939 |
卖出 |
| 09:30:47 |
6.11 |
71 |
2010 |
买入 |
| 09:30:53 |
6.11 |
1 |
2011 |
买入 |
| 09:30:56 |
6.11 |
3 |
2014 |
买入 |
| 09:30:59 |
6.1 |
1 |
2015 |
卖出 |
| 09:31:02 |
6.11 |
247 |
2262 |
买入 |
| 09:31:05 |
6.12 |
90 |
2352 |
买入 |
| 09:31:08 |
6.11 |
4 |
2356 |
卖出 |
| 09:31:14 |
6.11 |
68 |
2424 |
买入 |
| 09:31:17 |
6.11 |
146 |
2570 |
买入 |
| 09:31:20 |
6.11 |
5 |
2575 |
卖出 |
| 09:31:23 |
6.11 |
17 |
2592 |
卖出 |
| 09:31:26 |
6.11 |
170 |
2762 |
买入 |
| 09:31:29 |
6.11 |
3 |
2765 |
买入 |
| 09:31:32 |
6.11 |
36 |
2801 |
买入 |
| 09:31:35 |
6.11 |
3 |
2804 |
买入 |
| 09:31:38 |
6.11 |
56 |
2860 |
买入 |
| 09:31:44 |
6.11 |
5 |
2865 |
卖出 |
| 09:31:47 |
6.11 |
141 |
3006 |
卖出 |
| 09:31:50 |
6.12 |
1 |
3007 |
买入 |
| 09:31:53 |
6.12 |
23 |
3030 |
买入 |
| 09:31:56 |
6.11 |
42 |
3072 |
卖出 |
| 09:31:59 |
6.11 |
47 |
3119 |
卖出 |
| 09:32:02 |
6.12 |
32 |
3151 |
买入 |
| 09:32:05 |
6.12 |
145 |
3296 |
买入 |
| 09:32:08 |
6.12 |
34 |
3330 |
买入 |
| 09:32:11 |
6.12 |
136 |
3466 |
买入 |
| 09:32:14 |
6.12 |
3 |
3469 |
卖出 |
| 09:32:20 |
6.12 |
10 |
3479 |
卖出 |
| 09:32:23 |
6.13 |
20 |
3499 |
买入 |
| 09:32:26 |
6.13 |
275 |
3774 |
买入 |
| 09:32:29 |
6.13 |
16 |
3790 |
买入 |
| 09:32:32 |
6.13 |
1 |
3791 |
买入 |
| 09:32:35 |
6.13 |
220 |
4011 |
买入 |
| 09:32:38 |
6.13 |
174 |
4185 |
卖出 |
| 09:32:44 |
6.13 |
38 |
4223 |
卖出 |
| 09:32:47 |
6.13 |
13 |
4236 |
买入 |
| 09:32:50 |
6.12 |
10 |
4246 |
卖出 |
| 09:32:53 |
6.12 |
12 |
4258 |
买入 |
| 09:32:56 |
6.13 |
1 |
4259 |
买入 |
| 09:33:02 |
6.13 |
65 |
4324 |
买入 |
| 09:33:05 |
6.13 |
2 |
4326 |
买入 |
| 09:33:11 |
6.13 |
19 |
4345 |
买入 |
| 09:33:14 |
6.12 |
65 |
4410 |
卖出 |
| 09:33:17 |
6.13 |
2 |
4412 |
买入 |
| 09:33:20 |
6.14 |
1 |
4413 |
买入 |
| 09:33:29 |
6.12 |
231 |
4644 |
卖出 |
| 09:33:32 |
6.12 |
119 |
4763 |
买入 |
| 09:33:35 |
6.13 |
2 |
4765 |
买入 |
| 09:33:38 |
6.12 |
8 |
4773 |
卖出 |
| 09:33:44 |
6.12 |
92 |
4865 |
卖出 |
| 09:33:47 |
6.12 |
38 |
4903 |
买入 |
| 09:33:50 |
6.13 |
1 |
4904 |
买入 |
| 09:33:59 |
6.13 |
133 |
5037 |
买入 |
| 09:34:02 |
6.14 |
20 |
5057 |
买入 |
| 09:34:05 |
6.12 |
109 |
5166 |
卖出 |
| 09:34:14 |
6.13 |
44 |
5210 |
买入 |
| 09:34:17 |
6.14 |
64 |
5274 |
买入 |
| 09:34:20 |
6.13 |
2 |
5276 |
卖出 |
| 09:34:23 |
6.13 |
19 |
5295 |
卖出 |
| 09:34:26 |
6.13 |
26 |
5321 |
卖出 |
| 09:34:29 |
6.13 |
2 |
5323 |
卖出 |
| 09:34:32 |
6.13 |
1 |
5324 |
卖出 |
| 09:34:35 |
6.13 |
80 |
5404 |
卖出 |
| 09:34:38 |
6.14 |
110 |
5514 |
买入 |
| 09:34:41 |
6.14 |
5 |
5519 |
买入 |
| 09:34:44 |
6.14 |
56 |
5575 |
买入 |
| 09:34:47 |
6.13 |
25 |
5600 |
卖出 |
| 09:34:53 |
6.14 |
26 |
5626 |
买入 |
| 09:34:56 |
6.14 |
7 |
5633 |
买入 |
| 09:34:59 |
6.14 |
8 |
5641 |
买入 |
| 09:35:02 |
6.14 |
16 |
5657 |
买入 |
| 09:35:05 |
6.14 |
6 |
5663 |
买入 |
| 09:35:08 |
6.14 |
124 |
5787 |
买入 |
| 09:35:11 |
6.14 |
58 |
5845 |
买入 |
| 09:35:14 |
6.14 |
142 |
5987 |
买入 |
| 09:35:17 |
6.14 |
17 |
6004 |
卖出 |
| 09:35:20 |
6.15 |
179 |
6183 |
买入 |
| 09:35:23 |
6.14 |
110 |
6293 |
卖出 |
| 09:35:26 |
6.15 |
25 |
6318 |
买入 |
| 09:35:29 |
6.15 |
5 |
6323 |
买入 |
| 09:35:32 |
6.15 |
93 |
6416 |
买入 |
| 09:35:38 |
6.16 |
35 |
6451 |
买入 |
| 09:35:41 |
6.15 |
112 |
6563 |
卖出 |
| 09:35:44 |
6.15 |
27 |
6590 |
卖出 |
| 09:35:47 |
6.15 |
25 |
6615 |
卖出 |
| 09:35:50 |
6.15 |
44 |
6659 |
卖出 |
| 09:35:53 |
6.15 |
58 |
6717 |
卖出 |
| 09:35:56 |
6.15 |
37 |
6754 |
卖出 |
| 09:35:59 |
6.15 |
104 |
6858 |
卖出 |
| 09:36:02 |
6.15 |
5 |
6863 |
卖出 |
| 09:36:08 |
6.15 |
5 |
6868 |
卖出 |
| 09:36:11 |
6.16 |
6 |
6874 |
买入 |
| 09:36:14 |
6.16 |
3 |
6877 |
买入 |
| 09:36:17 |
6.16 |
54 |
6931 |
买入 |
| 09:36:20 |
6.15 |
104 |
7035 |
卖出 |
| 09:36:23 |
6.15 |
52 |
7087 |
卖出 |
| 09:36:26 |
6.15 |
20 |
7107 |
卖出 |
| 09:36:29 |
6.15 |
130 |
7237 |
卖出 |
| 09:36:32 |
6.15 |
245 |
7482 |
卖出 |
| 09:36:35 |
6.15 |
12 |
7494 |
卖出 |
| 09:36:38 |
6.15 |
42 |
7536 |
卖出 |
| 09:36:41 |
6.13 |
116 |
7652 |
卖出 |
| 09:36:44 |
6.13 |
4 |
7656 |
卖出 |
| 09:36:50 |
6.15 |
10 |
7666 |
买入 |
| 09:36:53 |
6.15 |
58 |
7724 |
买入 |
| 09:36:56 |
6.15 |
124 |
7848 |
买入 |
| 09:36:59 |
6.15 |
2 |
7850 |
卖出 |
| 09:37:05 |
6.15 |
42 |
7892 |
卖出 |
| 09:37:08 |
6.14 |
4 |
7896 |
卖出 |
| 09:37:11 |
6.14 |
1 |
7897 |
卖出 |
| 09:37:14 |
6.14 |
1 |
7898 |
卖出 |
| 09:37:17 |
6.13 |
17 |
7915 |
卖出 |
| 09:37:23 |
6.13 |
1 |
7916 |
卖出 |
| 09:37:26 |
6.14 |
28 |
7944 |
买入 |
| 09:37:29 |
6.14 |
68 |
8012 |
卖出 |
| 09:37:32 |
6.14 |
18 |
8030 |
卖出 |
| 09:37:44 |
6.15 |
221 |
8251 |
买入 |
| 09:37:47 |
6.16 |
2 |
8253 |
买入 |
| 09:37:50 |
6.16 |
6 |
8259 |
买入 |
| 09:37:53 |
6.15 |
457 |
8716 |
卖出 |
| 09:37:56 |
6.15 |
47 |
8763 |
买入 |
| 09:38:02 |
6.15 |
2 |
8765 |
卖出 |
| 09:38:11 |
6.14 |
100 |
8865 |
卖出 |
| 09:38:20 |
6.15 |
5 |
8870 |
买入 |
| 09:38:23 |
6.14 |
91 |
8961 |
卖出 |
| 09:38:26 |
6.15 |
13 |
8974 |
买入 |
| 09:38:32 |
6.14 |
10 |
8984 |
卖出 |
| 09:38:41 |
6.13 |
500 |
9484 |
卖出 |
| 09:38:50 |
6.14 |
2 |
9486 |
买入 |
| 09:38:53 |
6.14 |
3 |
9489 |
买入 |
| 09:39:05 |
6.13 |
1 |
9490 |
卖出 |
| 09:39:08 |
6.13 |
11 |
9501 |
卖出 |
| 09:39:11 |
6.13 |
16 |
9517 |
卖出 |
| 09:39:14 |
6.13 |
11 |
9528 |
卖出 |
| 09:39:20 |
6.13 |
36 |
9564 |
卖出 |
| 09:39:26 |
6.14 |
14 |
9578 |
买入 |
| 09:39:32 |
6.14 |
34 |
9612 |
买入 |
| 09:39:35 |
6.14 |
17 |
9629 |
买入 |
| 09:39:41 |
6.14 |
50 |
9679 |
买入 |
| 09:39:44 |
6.14 |
11 |
9690 |
卖出 |
| 09:39:47 |
6.14 |
32 |
9722 |
卖出 |
| 09:39:50 |
6.13 |
79 |
9801 |
卖出 |
| 09:39:53 |
6.13 |
3 |
9804 |
卖出 |
| 09:39:56 |
6.14 |
17 |
9821 |
买入 |
| 09:40:02 |
6.14 |
66 |
9887 |
买入 |
| 09:40:05 |
6.14 |
5 |
9892 |
卖出 |
| 09:40:08 |
6.14 |
4 |
9896 |
买入 |
| 09:40:14 |
6.12 |
339 |
10235 |
卖出 |
| 09:40:20 |
6.11 |
331 |
10566 |
卖出 |
| 09:40:23 |
6.11 |
59 |
10625 |
买入 |
| 09:40:32 |
6.11 |
50 |
10675 |
卖出 |
| 09:40:35 |
6.11 |
20 |
10695 |
卖出 |
| 09:40:38 |
6.12 |
47 |
10742 |
买入 |
| 09:40:41 |
6.12 |
21 |
10763 |
买入 |
| 09:40:47 |
6.12 |
10 |
10773 |
买入 |
| 09:40:50 |
6.11 |
63 |
10836 |
卖出 |
| 09:41:02 |
6.11 |
4 |
10840 |
卖出 |
| 09:41:08 |
6.11 |
6 |
10846 |
卖出 |
| 09:41:11 |
6.12 |
20 |
10866 |
买入 |
| 09:41:17 |
6.12 |
4 |
10870 |
买入 |
| 09:41:20 |
6.12 |
1 |
10871 |
买入 |
| 09:41:23 |
6.12 |
14 |
10885 |
买入 |
| 09:41:26 |
6.12 |
35 |
10920 |
买入 |
| 09:41:29 |
6.12 |
4 |
10924 |
卖出 |
| 09:41:32 |
6.13 |
12 |
10936 |
买入 |
| 09:41:41 |
6.13 |
1 |
10937 |
买入 |
| 09:41:44 |
6.12 |
15 |
10952 |
卖出 |
| 09:41:47 |
6.12 |
21 |
10973 |
卖出 |
| 09:41:53 |
6.12 |
16 |
10989 |
买入 |
| 09:41:56 |
6.12 |
3 |
10992 |
买入 |
| 09:41:59 |
6.12 |
1 |
10993 |
卖出 |
| 09:42:08 |
6.11 |
67 |
11060 |
卖出 |
| 09:42:11 |
6.11 |
94 |
11154 |
卖出 |
| 09:42:14 |
6.12 |
17 |
11171 |
买入 |
| 09:42:17 |
6.11 |
359 |
11530 |
卖出 |
| 09:42:20 |
6.11 |
52 |
11582 |
卖出 |
| 09:42:23 |
6.1 |
2 |
11584 |
卖出 |
| 09:42:32 |
6.11 |
51 |
11635 |
买入 |
| 09:42:35 |
6.1 |
14 |
11649 |
卖出 |
| 09:42:38 |
6.1 |
19 |
11668 |
买入 |
| 09:42:47 |
6.11 |
50 |
11718 |
买入 |
| 09:43:02 |
6.1 |
1 |
11719 |
卖出 |
| 09:43:05 |
6.1 |
203 |
11922 |
卖出 |
| 09:43:08 |
6.11 |
44 |
11966 |
买入 |
| 09:43:14 |
6.1 |
183 |
12149 |
卖出 |
| 09:43:17 |
6.1 |
85 |
12234 |
买入 |
| 09:43:26 |
6.09 |
100 |
12334 |
卖出 |
| 09:43:29 |
6.09 |
63 |
12397 |
卖出 |
| 09:43:32 |
6.1 |
20 |
12417 |
买入 |
| 09:43:44 |
6.09 |
83 |
12500 |
卖出 |
| 09:43:47 |
6.09 |
10 |
12510 |
卖出 |
| 09:43:50 |
6.09 |
5 |
12515 |
卖出 |
| 09:43:56 |
6.09 |
1 |
12516 |
卖出 |
| 09:43:59 |
6.09 |
5 |
12521 |
卖出 |
| 09:44:02 |
6.09 |
1 |
12522 |
卖出 |
| 09:44:05 |
6.09 |
2 |
12524 |
卖出 |
| 09:44:11 |
6.09 |
136 |
12660 |
卖出 |
| 09:44:14 |
6.08 |
1293 |
13953 |
卖出 |
| 09:44:17 |
6.09 |
47 |
14000 |
买入 |
| 09:44:32 |
6.09 |
15 |
14015 |
买入 |
| 09:44:38 |
6.09 |
6 |
14021 |
买入 |
| 09:44:41 |
6.08 |
1 |
14022 |
卖出 |
| 09:44:44 |
6.08 |
1 |
14023 |
卖出 |
| 09:45:05 |
6.08 |
1 |
14024 |
卖出 |
| 09:45:08 |
6.09 |
10 |
14034 |
买入 |
| 09:45:23 |
6.09 |
20 |
14054 |
买入 |
| 09:45:26 |
6.08 |
10 |
14064 |
卖出 |
| 09:45:29 |
6.08 |
410 |
14474 |
卖出 |
| 09:45:32 |
6.08 |
57 |
14531 |
买入 |
| 09:45:44 |
6.08 |
11 |
14542 |
买入 |
| 09:45:47 |
6.07 |
25 |
14567 |
卖出 |
| 09:45:53 |
6.08 |
62 |
14629 |
买入 |
| 09:45:59 |
6.08 |
8 |
14637 |
卖出 |
| 09:46:02 |
6.08 |
101 |
14738 |
卖出 |
| 09:46:08 |
6.08 |
42 |
14780 |
卖出 |
| 09:46:20 |
6.08 |
10 |
14790 |
卖出 |
| 09:46:26 |
6.09 |
467 |
15257 |
买入 |
| 09:46:29 |
6.1 |
87 |
15344 |
买入 |
| 09:46:32 |
6.1 |
35 |
15379 |
买入 |
| 09:46:35 |
6.1 |
27 |
15406 |
买入 |
| 09:46:38 |
6.11 |
223 |
15629 |
买入 |
| 09:46:56 |
6.1 |
44 |
15673 |
卖出 |
| 09:46:59 |
6.1 |
11 |
15684 |
卖出 |
| 09:47:02 |
6.1 |
19 |
15703 |
卖出 |
| 09:47:11 |
6.11 |
1 |
15704 |
买入 |
| 09:47:14 |
6.1 |
4 |
15708 |
卖出 |
| 09:47:20 |
6.11 |
1 |
15709 |
买入 |
| 09:47:23 |
6.11 |
2 |
15711 |
买入 |
| 09:47:26 |
6.1 |
32 |
15743 |
卖出 |
| 09:47:29 |
6.1 |
6 |
15749 |
卖出 |
| 09:47:32 |
6.11 |
119 |
15868 |
买入 |
| 09:47:35 |
6.12 |
5 |
15873 |
买入 |
| 09:47:41 |
6.12 |
5 |
15878 |
买入 |
| 09:47:44 |
6.12 |
2 |
15880 |
买入 |
| 09:47:47 |
6.12 |
1 |
15881 |
买入 |
| 09:47:53 |
6.12 |
48 |
15929 |
买入 |
| 09:47:56 |
6.12 |
5 |
15934 |
买入 |
| 09:47:59 |
6.12 |
32 |
15966 |
买入 |
| 09:48:02 |
6.12 |
13 |
15979 |
买入 |
| 09:48:05 |
6.15 |
486 |
16465 |
买入 |
| 09:48:08 |
6.14 |
3 |
16468 |
卖出 |
| 09:48:11 |
6.14 |
48 |
16516 |
卖出 |
| 09:48:20 |
6.13 |
2 |
16518 |
买入 |
| 09:48:29 |
6.13 |
1 |
16519 |
买入 |
| 09:48:32 |
6.14 |
11 |
16530 |
买入 |
| 09:48:47 |
6.14 |
9 |
16539 |
买入 |
| 09:48:50 |
6.14 |
1 |
16540 |
买入 |
| 09:48:56 |
6.14 |
21 |
16561 |
买入 |
| 09:48:59 |
6.14 |
1 |
16562 |
买入 |
| 09:49:02 |
6.14 |
55 |
16617 |
买入 |
| 09:49:05 |
6.13 |
306 |
16923 |
卖出 |
| 09:49:14 |
6.13 |
1 |
16924 |
买入 |
| 09:49:17 |
6.13 |
1 |
16925 |
买入 |
| 09:49:20 |
6.13 |
3 |
16928 |
买入 |
| 09:49:23 |
6.12 |
20 |
16948 |
卖出 |
| 09:49:26 |
6.11 |
56 |
17004 |
卖出 |
| 09:49:29 |
6.12 |
69 |
17073 |
买入 |
| 09:49:32 |
6.12 |
14 |
17087 |
买入 |
| 09:49:50 |
6.11 |
29 |
17116 |
卖出 |
| 09:49:53 |
6.12 |
192 |
17308 |
买入 |
| 09:49:56 |
6.11 |
19 |
17327 |
卖出 |
| 09:50:05 |
6.11 |
1 |
17328 |
卖出 |
| 09:50:08 |
6.11 |
5 |
17333 |
卖出 |
| 09:50:11 |
6.11 |
55 |
17388 |
卖出 |