宁波富达[600724]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
4.13 |
6 |
6 |
集合竞价 |
| 09:15:22 |
4.13 |
17 |
17 |
集合竞价 |
| 09:15:40 |
4.12 |
25 |
25 |
集合竞价 |
| 09:16:10 |
4.12 |
25 |
25 |
集合竞价 |
| 09:16:13 |
4.12 |
25 |
25 |
集合竞价 |
| 09:16:28 |
4.18 |
26 |
26 |
集合竞价 |
| 09:16:37 |
4.18 |
36 |
36 |
集合竞价 |
| 09:16:58 |
4.18 |
36 |
36 |
集合竞价 |
| 09:17:13 |
4.12 |
61 |
61 |
集合竞价 |
| 09:17:25 |
4.12 |
61 |
61 |
集合竞价 |
| 09:17:28 |
4.11 |
193 |
193 |
集合竞价 |
| 09:17:40 |
4.11 |
193 |
193 |
集合竞价 |
| 09:17:43 |
4.11 |
193 |
193 |
集合竞价 |
| 09:17:52 |
4.12 |
149 |
149 |
集合竞价 |
| 09:18:01 |
4.18 |
62 |
62 |
集合竞价 |
| 09:18:19 |
4.18 |
36 |
36 |
集合竞价 |
| 09:18:25 |
4.18 |
36 |
36 |
集合竞价 |
| 09:19:04 |
4.13 |
61 |
61 |
集合竞价 |
| 09:19:07 |
4.15 |
61 |
61 |
集合竞价 |
| 09:19:10 |
4.15 |
61 |
61 |
集合竞价 |
| 09:19:13 |
4.12 |
61 |
61 |
集合竞价 |
| 09:19:16 |
4.14 |
17 |
17 |
集合竞价 |
| 09:21:10 |
4.14 |
17 |
17 |
集合竞价 |
| 09:21:25 |
4.14 |
17 |
17 |
集合竞价 |
| 09:22:22 |
4.14 |
18 |
18 |
集合竞价 |
| 09:22:34 |
4.14 |
51 |
51 |
集合竞价 |
| 09:23:01 |
4.14 |
51 |
51 |
集合竞价 |
| 09:23:25 |
4.14 |
51 |
51 |
集合竞价 |
| 09:24:16 |
4.14 |
71 |
71 |
集合竞价 |
| 09:24:22 |
4.14 |
71 |
71 |
集合竞价 |
| 09:24:46 |
4.14 |
71 |
71 |
集合竞价 |
| 09:24:55 |
4.17 |
211 |
211 |
集合竞价 |
| 09:25:01 |
4.17 |
211 |
211 |
集合竞价 |
| 09:25:06 |
4.17 |
211 |
422 |
买入 |
| 09:30:01 |
4.16 |
10 |
432 |
卖出 |
| 09:30:04 |
4.16 |
19 |
451 |
卖出 |
| 09:30:07 |
4.16 |
100 |
551 |
买入 |
| 09:30:10 |
4.15 |
134 |
685 |
卖出 |
| 09:30:13 |
4.15 |
3 |
688 |
买入 |
| 09:30:16 |
4.16 |
149 |
837 |
买入 |
| 09:30:19 |
4.15 |
30 |
867 |
卖出 |
| 09:30:22 |
4.15 |
7 |
874 |
买入 |
| 09:30:25 |
4.14 |
20 |
894 |
卖出 |
| 09:30:31 |
4.14 |
56 |
950 |
卖出 |
| 09:30:37 |
4.14 |
78 |
1028 |
卖出 |
| 09:30:40 |
4.16 |
1 |
1029 |
买入 |
| 09:30:46 |
4.16 |
86 |
1115 |
买入 |
| 09:30:49 |
4.16 |
74 |
1189 |
买入 |
| 09:30:52 |
4.16 |
67 |
1256 |
买入 |
| 09:30:55 |
4.16 |
62 |
1318 |
买入 |
| 09:30:58 |
4.16 |
3 |
1321 |
卖出 |
| 09:31:04 |
4.17 |
11 |
1332 |
买入 |
| 09:31:07 |
4.16 |
41 |
1373 |
卖出 |
| 09:31:10 |
4.16 |
2 |
1375 |
买入 |
| 09:31:16 |
4.16 |
38 |
1413 |
买入 |
| 09:31:19 |
4.16 |
64 |
1477 |
卖出 |
| 09:31:22 |
4.17 |
370 |
1847 |
买入 |
| 09:31:25 |
4.17 |
38 |
1885 |
买入 |
| 09:31:37 |
4.17 |
145 |
2030 |
卖出 |
| 09:31:46 |
4.17 |
68 |
2098 |
卖出 |
| 09:31:49 |
4.17 |
17 |
2115 |
买入 |
| 09:31:52 |
4.17 |
25 |
2140 |
卖出 |
| 09:31:58 |
4.17 |
20 |
2160 |
买入 |
| 09:32:04 |
4.16 |
14 |
2174 |
卖出 |
| 09:32:07 |
4.16 |
32 |
2206 |
卖出 |
| 09:32:10 |
4.16 |
4 |
2210 |
卖出 |
| 09:32:19 |
4.17 |
1 |
2211 |
买入 |
| 09:32:22 |
4.17 |
328 |
2539 |
买入 |
| 09:32:25 |
4.17 |
231 |
2770 |
买入 |
| 09:32:31 |
4.17 |
7 |
2777 |
卖出 |
| 09:32:34 |
4.17 |
158 |
2935 |
卖出 |
| 09:32:46 |
4.17 |
75 |
3010 |
卖出 |
| 09:32:49 |
4.17 |
137 |
3147 |
卖出 |
| 09:32:52 |
4.17 |
3 |
3150 |
买入 |
| 09:32:55 |
4.17 |
75 |
3225 |
买入 |
| 09:33:01 |
4.17 |
19 |
3244 |
买入 |
| 09:33:04 |
4.17 |
29 |
3273 |
买入 |
| 09:33:10 |
4.17 |
5 |
3278 |
卖出 |
| 09:33:13 |
4.17 |
42 |
3320 |
卖出 |
| 09:33:25 |
4.17 |
145 |
3465 |
卖出 |
| 09:33:31 |
4.18 |
10 |
3475 |
买入 |
| 09:33:34 |
4.18 |
17 |
3492 |
买入 |
| 09:33:37 |
4.18 |
200 |
3692 |
买入 |
| 09:33:43 |
4.17 |
22 |
3714 |
卖出 |
| 09:33:46 |
4.17 |
100 |
3814 |
卖出 |
| 09:33:55 |
4.18 |
31 |
3845 |
买入 |
| 09:33:58 |
4.18 |
412 |
4257 |
买入 |
| 09:34:01 |
4.18 |
49 |
4306 |
买入 |
| 09:34:04 |
4.18 |
13 |
4319 |
买入 |
| 09:34:07 |
4.18 |
19 |
4338 |
买入 |
| 09:34:10 |
4.18 |
85 |
4423 |
买入 |
| 09:34:13 |
4.18 |
53 |
4476 |
买入 |
| 09:34:19 |
4.18 |
16 |
4492 |
买入 |
| 09:34:22 |
4.17 |
100 |
4592 |
卖出 |
| 09:34:25 |
4.19 |
753 |
5345 |
买入 |
| 09:34:28 |
4.19 |
1 |
5346 |
买入 |
| 09:34:31 |
4.19 |
4 |
5350 |
买入 |
| 09:34:37 |
4.19 |
50 |
5400 |
买入 |
| 09:34:40 |
4.19 |
14 |
5414 |
买入 |
| 09:34:43 |
4.19 |
1283 |
6697 |
买入 |
| 09:34:46 |
4.19 |
216 |
6913 |
买入 |
| 09:34:49 |
4.2 |
6 |
6919 |
买入 |
| 09:34:52 |
4.2 |
15 |
6934 |
买入 |
| 09:34:55 |
4.2 |
50 |
6984 |
买入 |
| 09:35:01 |
4.2 |
158 |
7142 |
买入 |
| 09:35:04 |
4.2 |
24 |
7166 |
买入 |
| 09:35:07 |
4.2 |
141 |
7307 |
买入 |
| 09:35:10 |
4.2 |
43 |
7350 |
买入 |
| 09:35:13 |
4.2 |
274 |
7624 |
买入 |
| 09:35:16 |
4.2 |
32 |
7656 |
买入 |
| 09:35:19 |
4.2 |
81 |
7737 |
买入 |
| 09:35:22 |
4.2 |
10 |
7747 |
卖出 |
| 09:35:25 |
4.2 |
10 |
7757 |
卖出 |
| 09:35:28 |
4.19 |
221 |
7978 |
卖出 |
| 09:35:34 |
4.2 |
15 |
7993 |
买入 |
| 09:35:40 |
4.19 |
9 |
8002 |
卖出 |
| 09:35:43 |
4.2 |
125 |
8127 |
买入 |
| 09:35:46 |
4.2 |
104 |
8231 |
买入 |
| 09:35:49 |
4.2 |
200 |
8431 |
买入 |
| 09:35:52 |
4.2 |
60 |
8491 |
买入 |
| 09:35:58 |
4.2 |
89 |
8580 |
买入 |
| 09:36:01 |
4.2 |
267 |
8847 |
买入 |
| 09:36:04 |
4.2 |
402 |
9249 |
买入 |
| 09:36:10 |
4.2 |
121 |
9370 |
卖出 |
| 09:36:13 |
4.21 |
5 |
9375 |
买入 |
| 09:36:16 |
4.2 |
197 |
9572 |
卖出 |
| 09:36:19 |
4.21 |
164 |
9736 |
买入 |
| 09:36:25 |
4.2 |
57 |
9793 |
卖出 |
| 09:36:28 |
4.2 |
10 |
9803 |
卖出 |
| 09:36:31 |
4.21 |
30 |
9833 |
买入 |
| 09:36:34 |
4.21 |
24 |
9857 |
买入 |
| 09:36:43 |
4.21 |
61 |
9918 |
买入 |
| 09:36:46 |
4.21 |
18 |
9936 |
买入 |
| 09:36:52 |
4.21 |
481 |
10417 |
买入 |
| 09:36:55 |
4.21 |
369 |
10786 |
买入 |
| 09:36:58 |
4.21 |
18 |
10804 |
买入 |
| 09:37:01 |
4.21 |
66 |
10870 |
买入 |
| 09:37:07 |
4.2 |
50 |
10920 |
卖出 |
| 09:37:10 |
4.21 |
5 |
10925 |
买入 |
| 09:37:13 |
4.2 |
68 |
10993 |
卖出 |
| 09:37:16 |
4.21 |
42 |
11035 |
买入 |
| 09:37:22 |
4.21 |
27 |
11062 |
买入 |
| 09:37:25 |
4.2 |
20 |
11082 |
卖出 |
| 09:37:28 |
4.2 |
2 |
11084 |
卖出 |
| 09:37:37 |
4.2 |
21 |
11105 |
卖出 |
| 09:37:40 |
4.21 |
23 |
11128 |
买入 |
| 09:37:43 |
4.2 |
192 |
11320 |
卖出 |
| 09:37:46 |
4.2 |
108 |
11428 |
买入 |
| 09:37:49 |
4.2 |
14 |
11442 |
买入 |
| 09:37:52 |
4.2 |
20 |
11462 |
买入 |
| 09:37:58 |
4.2 |
30 |
11492 |
买入 |
| 09:38:01 |
4.2 |
110 |
11602 |
买入 |
| 09:38:04 |
4.2 |
75 |
11677 |
卖出 |
| 09:38:07 |
4.21 |
11 |
11688 |
买入 |
| 09:38:10 |
4.2 |
30 |
11718 |
卖出 |
| 09:38:19 |
4.2 |
90 |
11808 |
卖出 |
| 09:38:22 |
4.2 |
20 |
11828 |
卖出 |
| 09:38:25 |
4.2 |
103 |
11931 |
卖出 |
| 09:38:28 |
4.21 |
35 |
11966 |
买入 |
| 09:38:31 |
4.2 |
3 |
11969 |
卖出 |
| 09:38:40 |
4.19 |
250 |
12219 |
卖出 |
| 09:38:46 |
4.19 |
6 |
12225 |
卖出 |
| 09:38:52 |
4.19 |
11 |
12236 |
卖出 |
| 09:38:58 |
4.19 |
32 |
12268 |
卖出 |
| 09:39:01 |
4.19 |
8 |
12276 |
买入 |
| 09:39:04 |
4.19 |
11 |
12287 |
买入 |
| 09:39:07 |
4.19 |
20 |
12307 |
买入 |
| 09:39:13 |
4.19 |
121 |
12428 |
买入 |
| 09:39:16 |
4.19 |
40 |
12468 |
买入 |
| 09:39:22 |
4.2 |
146 |
12614 |
买入 |
| 09:39:25 |
4.19 |
5 |
12619 |
卖出 |
| 09:39:28 |
4.19 |
30 |
12649 |
卖出 |
| 09:39:40 |
4.19 |
40 |
12689 |
卖出 |
| 09:39:46 |
4.19 |
10 |
12699 |
卖出 |
| 09:39:49 |
4.19 |
132 |
12831 |
卖出 |
| 09:39:55 |
4.18 |
9 |
12840 |
卖出 |
| 09:40:01 |
4.18 |
33 |
12873 |
卖出 |
| 09:40:07 |
4.18 |
60 |
12933 |
卖出 |
| 09:40:16 |
4.19 |
5 |
12938 |
买入 |
| 09:40:19 |
4.19 |
2 |
12940 |
买入 |
| 09:40:22 |
4.19 |
4 |
12944 |
买入 |
| 09:40:25 |
4.19 |
5 |
12949 |
买入 |
| 09:40:28 |
4.19 |
10 |
12959 |
买入 |
| 09:40:43 |
4.19 |
639 |
13598 |
买入 |
| 09:40:46 |
4.19 |
24 |
13622 |
买入 |
| 09:40:49 |
4.19 |
8 |
13630 |
买入 |
| 09:40:55 |
4.19 |
21 |
13651 |
卖出 |
| 09:40:58 |
4.19 |
119 |
13770 |
卖出 |
| 09:41:01 |
4.19 |
5 |
13775 |
买入 |
| 09:41:10 |
4.19 |
40 |
13815 |
买入 |
| 09:41:13 |
4.19 |
55 |
13870 |
买入 |
| 09:41:16 |
4.19 |
20 |
13890 |
买入 |
| 09:41:19 |
4.19 |
50 |
13940 |
买入 |
| 09:41:22 |
4.19 |
200 |
14140 |
买入 |
| 09:41:25 |
4.19 |
30 |
14170 |
买入 |
| 09:41:28 |
4.19 |
18 |
14188 |
卖出 |
| 09:41:31 |
4.19 |
246 |
14434 |
卖出 |
| 09:41:34 |
4.19 |
4 |
14438 |
买入 |
| 09:41:43 |
4.19 |
34 |
14472 |
买入 |
| 09:42:01 |
4.19 |
9 |
14481 |
买入 |
| 09:42:13 |
4.19 |
60 |
14541 |
买入 |
| 09:42:16 |
4.18 |
869 |
15410 |
卖出 |
| 09:42:19 |
4.18 |
1 |
15411 |
买入 |
| 09:42:25 |
4.17 |
2 |
15413 |
卖出 |
| 09:42:28 |
4.18 |
7 |
15420 |
买入 |
| 09:42:31 |
4.18 |
3 |
15423 |
买入 |
| 09:42:34 |
4.18 |
51 |
15474 |
买入 |
| 09:42:40 |
4.17 |
53 |
15527 |
卖出 |
| 09:42:43 |
4.17 |
2 |
15529 |
卖出 |
| 09:43:10 |
4.18 |
32 |
15561 |
买入 |
| 09:43:13 |
4.18 |
31 |
15592 |
买入 |
| 09:43:16 |
4.17 |
8 |
15600 |
卖出 |
| 09:43:19 |
4.17 |
10 |
15610 |
卖出 |
| 09:43:22 |
4.17 |
2 |
15612 |
卖出 |
| 09:43:28 |
4.18 |
15 |
15627 |
买入 |
| 09:43:37 |
4.18 |
11 |
15638 |
买入 |
| 09:43:40 |
4.17 |
25 |
15663 |
卖出 |
| 09:43:52 |
4.17 |
322 |
15985 |
卖出 |
| 09:43:55 |
4.17 |
71 |
16056 |
卖出 |
| 09:43:58 |
4.18 |
77 |
16133 |
买入 |
| 09:44:01 |
4.18 |
3 |
16136 |
卖出 |
| 09:44:04 |
4.18 |
35 |
16171 |
买入 |
| 09:44:07 |
4.18 |
11 |
16182 |
卖出 |
| 09:44:10 |
4.18 |
30 |
16212 |
买入 |
| 09:44:13 |
4.18 |
188 |
16400 |
卖出 |
| 09:44:16 |
4.18 |
28 |
16428 |
买入 |
| 09:44:19 |
4.19 |
12 |
16440 |
买入 |
| 09:44:22 |
4.18 |
13 |
16453 |
卖出 |
| 09:44:43 |
4.18 |
5 |
16458 |
买入 |
| 09:44:46 |
4.18 |
30 |
16488 |
买入 |
| 09:44:49 |
4.18 |
12 |
16500 |
买入 |
| 09:44:52 |
4.18 |
50 |
16550 |
买入 |
| 09:45:01 |
4.18 |
88 |
16638 |
买入 |
| 09:45:04 |
4.18 |
2 |
16640 |
买入 |
| 09:45:07 |
4.18 |
409 |
17049 |
买入 |
| 09:45:10 |
4.18 |
39 |
17088 |
买入 |
| 09:45:13 |
4.18 |
15 |
17103 |
买入 |
| 09:45:16 |
4.18 |
1 |
17104 |
买入 |
| 09:45:19 |
4.18 |
10 |
17114 |
买入 |
| 09:45:22 |
4.18 |
120 |
17234 |
买入 |
| 09:45:25 |
4.18 |
70 |
17304 |
买入 |
| 09:45:28 |
4.18 |
1 |
17305 |
买入 |
| 09:45:34 |
4.18 |
48 |
17353 |
买入 |
| 09:45:37 |
4.18 |
21 |
17374 |
买入 |
| 09:45:40 |
4.18 |
1 |
17375 |
买入 |
| 09:45:43 |
4.18 |
1 |
17376 |
买入 |
| 09:45:46 |
4.18 |
34 |
17410 |
买入 |
| 09:45:49 |
4.18 |
23 |
17433 |
买入 |
| 09:45:58 |
4.18 |
89 |
17522 |
买入 |
| 09:46:01 |
4.18 |
20 |
17542 |
卖出 |
| 09:46:04 |
4.18 |
169 |
17711 |
买入 |
| 09:46:07 |
4.18 |
23 |
17734 |
买入 |
| 09:46:10 |
4.18 |
12 |
17746 |
买入 |
| 09:46:13 |
4.18 |
4 |
17750 |
卖出 |
| 09:46:16 |
4.17 |
4 |
17754 |
卖出 |
| 09:46:19 |
4.19 |
125 |
17879 |
买入 |
| 09:46:22 |
4.18 |
87 |
17966 |
买入 |
| 09:46:28 |
4.18 |
2 |
17968 |
卖出 |
| 09:46:31 |
4.19 |
17 |
17985 |
买入 |
| 09:46:34 |
4.18 |
61 |
18046 |
卖出 |
| 09:46:37 |
4.19 |
134 |
18180 |
买入 |
| 09:46:43 |
4.19 |
35 |
18215 |
买入 |
| 09:46:49 |
4.18 |
16 |
18231 |
卖出 |
| 09:46:58 |
4.19 |
984 |
19215 |
买入 |
| 09:47:01 |
4.19 |
10 |
19225 |
卖出 |
| 09:47:04 |
4.2 |
349 |
19574 |
买入 |
| 09:47:07 |
4.2 |
458 |
20032 |
买入 |
| 09:47:10 |
4.2 |
188 |
20220 |
买入 |
| 09:47:13 |
4.2 |
10 |
20230 |
买入 |
| 09:47:16 |
4.19 |
5 |
20235 |
卖出 |
| 09:47:25 |
4.2 |
15 |
20250 |
买入 |
| 09:47:31 |
4.19 |
78 |
20328 |
卖出 |
| 09:47:34 |
4.2 |
314 |
20642 |
买入 |
| 09:47:37 |
4.2 |
11 |
20653 |
卖出 |
| 09:47:40 |
4.2 |
11 |
20664 |
卖出 |
| 09:47:43 |
4.21 |
18 |
20682 |
买入 |
| 09:47:46 |
4.2 |
23 |
20705 |
卖出 |
| 09:47:49 |
4.2 |
5 |
20710 |
卖出 |
| 09:47:52 |
4.21 |
98 |
20808 |
买入 |
| 09:47:58 |
4.2 |
20 |
20828 |
卖出 |
| 09:48:04 |
4.21 |
162 |
20990 |
买入 |
| 09:48:07 |
4.21 |
198 |
21188 |
买入 |
| 09:48:10 |
4.21 |
68 |
21256 |
买入 |
| 09:48:13 |
4.21 |
23 |
21279 |
买入 |
| 09:48:16 |
4.21 |
23 |
21302 |
买入 |
| 09:48:19 |
4.21 |
31 |
21333 |
买入 |
| 09:48:22 |
4.21 |
69 |
21402 |
买入 |
| 09:48:25 |
4.21 |
27 |
21429 |
买入 |
| 09:48:28 |
4.21 |
80 |
21509 |
买入 |
| 09:48:31 |
4.2 |
216 |
21725 |
卖出 |
| 09:48:34 |
4.21 |
50 |
21775 |
买入 |
| 09:48:43 |
4.21 |
50 |
21825 |
买入 |
| 09:48:46 |
4.21 |
451 |
22276 |
买入 |
| 09:48:49 |
4.21 |
64 |
22340 |
买入 |
| 09:48:55 |
4.21 |
50 |
22390 |
卖出 |
| 09:49:07 |
4.22 |
58 |
22448 |
买入 |
| 09:49:10 |
4.21 |
43 |
22491 |
卖出 |
| 09:49:16 |
4.22 |
16 |
22507 |
买入 |
| 09:49:19 |
4.22 |
255 |
22762 |
买入 |
| 09:49:25 |
4.22 |
50 |
22812 |
买入 |