中储股份[600787]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.75 |
3 |
3 |
集合竞价 |
| 09:15:07 |
5.75 |
22 |
22 |
集合竞价 |
| 09:15:10 |
5.75 |
22 |
22 |
集合竞价 |
| 09:15:13 |
5.74 |
28 |
28 |
集合竞价 |
| 09:15:16 |
5.75 |
32 |
32 |
集合竞价 |
| 09:15:34 |
5.75 |
32 |
32 |
集合竞价 |
| 09:16:25 |
5.74 |
37 |
37 |
集合竞价 |
| 09:16:43 |
5.74 |
43 |
43 |
集合竞价 |
| 09:17:13 |
5.74 |
44 |
44 |
集合竞价 |
| 09:18:19 |
5.74 |
44 |
44 |
集合竞价 |
| 09:19:31 |
5.74 |
104 |
104 |
集合竞价 |
| 09:19:46 |
5.74 |
104 |
104 |
集合竞价 |
| 09:20:01 |
5.74 |
106 |
106 |
集合竞价 |
| 09:20:16 |
5.74 |
106 |
106 |
集合竞价 |
| 09:20:34 |
5.74 |
106 |
106 |
集合竞价 |
| 09:20:43 |
5.74 |
107 |
107 |
集合竞价 |
| 09:20:58 |
5.74 |
112 |
112 |
集合竞价 |
| 09:21:19 |
5.74 |
112 |
112 |
集合竞价 |
| 09:21:25 |
5.74 |
112 |
112 |
集合竞价 |
| 09:21:49 |
5.74 |
112 |
112 |
集合竞价 |
| 09:21:58 |
5.74 |
112 |
112 |
集合竞价 |
| 09:22:01 |
5.74 |
112 |
112 |
集合竞价 |
| 09:22:04 |
5.73 |
140 |
140 |
集合竞价 |
| 09:23:01 |
5.73 |
170 |
170 |
集合竞价 |
| 09:23:07 |
5.73 |
219 |
219 |
集合竞价 |
| 09:23:13 |
5.73 |
231 |
231 |
集合竞价 |
| 09:23:19 |
5.73 |
231 |
231 |
集合竞价 |
| 09:23:25 |
5.73 |
231 |
231 |
集合竞价 |
| 09:23:34 |
5.73 |
239 |
239 |
集合竞价 |
| 09:23:46 |
5.73 |
404 |
404 |
集合竞价 |
| 09:23:58 |
5.73 |
404 |
404 |
集合竞价 |
| 09:24:04 |
5.73 |
404 |
404 |
集合竞价 |
| 09:24:07 |
5.73 |
404 |
404 |
集合竞价 |
| 09:24:31 |
5.73 |
404 |
404 |
集合竞价 |
| 09:24:37 |
5.73 |
404 |
404 |
集合竞价 |
| 09:24:40 |
5.73 |
404 |
404 |
集合竞价 |
| 09:24:43 |
5.73 |
404 |
404 |
集合竞价 |
| 09:24:46 |
5.73 |
409 |
409 |
集合竞价 |
| 09:24:49 |
5.73 |
409 |
409 |
集合竞价 |
| 09:24:52 |
5.73 |
409 |
409 |
集合竞价 |
| 09:24:55 |
5.73 |
412 |
412 |
集合竞价 |
| 09:24:58 |
5.73 |
412 |
412 |
集合竞价 |
| 09:25:03 |
5.73 |
685 |
1097 |
买入 |
| 09:30:01 |
5.72 |
51 |
1148 |
卖出 |
| 09:30:04 |
5.71 |
71 |
1219 |
卖出 |
| 09:30:07 |
5.71 |
53 |
1272 |
卖出 |
| 09:30:10 |
5.71 |
252 |
1524 |
卖出 |
| 09:30:13 |
5.71 |
455 |
1979 |
买入 |
| 09:30:16 |
5.71 |
794 |
2773 |
买入 |
| 09:30:19 |
5.71 |
680 |
3453 |
买入 |
| 09:30:22 |
5.69 |
80 |
3533 |
卖出 |
| 09:30:25 |
5.69 |
33 |
3566 |
卖出 |
| 09:30:28 |
5.7 |
146 |
3712 |
买入 |
| 09:30:31 |
5.69 |
9 |
3721 |
卖出 |
| 09:30:34 |
5.69 |
61 |
3782 |
买入 |
| 09:30:37 |
5.69 |
108 |
3890 |
买入 |
| 09:30:40 |
5.69 |
165 |
4055 |
卖出 |
| 09:30:43 |
5.71 |
8 |
4063 |
买入 |
| 09:30:46 |
5.69 |
201 |
4264 |
卖出 |
| 09:30:49 |
5.69 |
30 |
4294 |
卖出 |
| 09:30:52 |
5.71 |
40 |
4334 |
买入 |
| 09:30:55 |
5.7 |
54 |
4388 |
买入 |
| 09:30:58 |
5.7 |
7 |
4395 |
买入 |
| 09:31:01 |
5.7 |
32 |
4427 |
买入 |
| 09:31:04 |
5.7 |
28 |
4455 |
买入 |
| 09:31:07 |
5.7 |
24 |
4479 |
卖出 |
| 09:31:10 |
5.68 |
498 |
4977 |
卖出 |
| 09:31:13 |
5.69 |
98 |
5075 |
买入 |
| 09:31:16 |
5.69 |
28 |
5103 |
买入 |
| 09:31:19 |
5.69 |
84 |
5187 |
买入 |
| 09:31:22 |
5.69 |
39 |
5226 |
买入 |
| 09:31:25 |
5.68 |
128 |
5354 |
卖出 |
| 09:31:28 |
5.69 |
124 |
5478 |
买入 |
| 09:31:31 |
5.69 |
226 |
5704 |
买入 |
| 09:31:34 |
5.69 |
18 |
5722 |
买入 |
| 09:31:37 |
5.68 |
1063 |
6785 |
卖出 |
| 09:31:40 |
5.69 |
124 |
6909 |
买入 |
| 09:31:43 |
5.69 |
98 |
7007 |
卖出 |
| 09:31:46 |
5.7 |
318 |
7325 |
买入 |
| 09:31:49 |
5.7 |
126 |
7451 |
卖出 |
| 09:31:52 |
5.71 |
4 |
7455 |
买入 |
| 09:31:58 |
5.71 |
25 |
7480 |
买入 |
| 09:32:01 |
5.7 |
29 |
7509 |
卖出 |
| 09:32:04 |
5.71 |
19 |
7528 |
买入 |
| 09:32:07 |
5.71 |
19 |
7547 |
买入 |
| 09:32:10 |
5.7 |
18 |
7565 |
卖出 |
| 09:32:13 |
5.71 |
1 |
7566 |
买入 |
| 09:32:16 |
5.7 |
9 |
7575 |
卖出 |
| 09:32:19 |
5.7 |
206 |
7781 |
卖出 |
| 09:32:22 |
5.71 |
43 |
7824 |
买入 |
| 09:32:25 |
5.7 |
18 |
7842 |
卖出 |
| 09:32:28 |
5.7 |
362 |
8204 |
卖出 |
| 09:32:31 |
5.7 |
6 |
8210 |
卖出 |
| 09:32:34 |
5.71 |
80 |
8290 |
买入 |
| 09:32:37 |
5.7 |
26 |
8316 |
卖出 |
| 09:32:43 |
5.71 |
11 |
8327 |
买入 |
| 09:32:46 |
5.7 |
726 |
9053 |
卖出 |
| 09:32:49 |
5.7 |
157 |
9210 |
卖出 |
| 09:32:52 |
5.7 |
22 |
9232 |
卖出 |
| 09:32:55 |
5.71 |
1 |
9233 |
买入 |
| 09:32:58 |
5.7 |
11 |
9244 |
卖出 |
| 09:33:01 |
5.71 |
184 |
9428 |
买入 |
| 09:33:04 |
5.71 |
25 |
9453 |
买入 |
| 09:33:07 |
5.71 |
14 |
9467 |
卖出 |
| 09:33:10 |
5.72 |
40 |
9507 |
买入 |
| 09:33:13 |
5.72 |
393 |
9900 |
买入 |
| 09:33:19 |
5.72 |
71 |
9971 |
买入 |
| 09:33:22 |
5.72 |
5 |
9976 |
卖出 |
| 09:33:25 |
5.73 |
8 |
9984 |
买入 |
| 09:33:28 |
5.73 |
1 |
9985 |
买入 |
| 09:33:34 |
5.73 |
3 |
9988 |
买入 |
| 09:33:37 |
5.73 |
44 |
10032 |
买入 |
| 09:33:40 |
5.73 |
18 |
10050 |
买入 |
| 09:33:43 |
5.73 |
10 |
10060 |
买入 |
| 09:33:49 |
5.72 |
187 |
10247 |
卖出 |
| 09:33:52 |
5.73 |
91 |
10338 |
买入 |
| 09:33:55 |
5.73 |
19 |
10357 |
卖出 |
| 09:34:04 |
5.74 |
17 |
10374 |
买入 |
| 09:34:07 |
5.73 |
55 |
10429 |
卖出 |
| 09:34:10 |
5.73 |
13 |
10442 |
买入 |
| 09:34:13 |
5.73 |
1 |
10443 |
买入 |
| 09:34:16 |
5.73 |
108 |
10551 |
买入 |
| 09:34:22 |
5.73 |
12 |
10563 |
买入 |
| 09:34:25 |
5.73 |
1 |
10564 |
买入 |
| 09:34:28 |
5.72 |
350 |
10914 |
卖出 |
| 09:34:34 |
5.73 |
19 |
10933 |
买入 |
| 09:34:37 |
5.73 |
258 |
11191 |
买入 |
| 09:34:40 |
5.73 |
41 |
11232 |
买入 |
| 09:34:43 |
5.73 |
34 |
11266 |
买入 |
| 09:34:46 |
5.72 |
21 |
11287 |
卖出 |
| 09:34:49 |
5.72 |
203 |
11490 |
卖出 |
| 09:34:52 |
5.72 |
185 |
11675 |
买入 |
| 09:34:55 |
5.72 |
206 |
11881 |
买入 |
| 09:34:58 |
5.72 |
69 |
11950 |
买入 |
| 09:35:01 |
5.72 |
18 |
11968 |
买入 |
| 09:35:04 |
5.72 |
2 |
11970 |
买入 |
| 09:35:07 |
5.73 |
28 |
11998 |
买入 |
| 09:35:10 |
5.73 |
1 |
11999 |
买入 |
| 09:35:13 |
5.73 |
1 |
12000 |
买入 |
| 09:35:16 |
5.73 |
94 |
12094 |
买入 |
| 09:35:19 |
5.73 |
21 |
12115 |
买入 |
| 09:35:22 |
5.72 |
2015 |
14130 |
卖出 |
| 09:35:25 |
5.72 |
5 |
14135 |
卖出 |
| 09:35:28 |
5.72 |
3 |
14138 |
买入 |
| 09:35:31 |
5.72 |
2 |
14140 |
买入 |
| 09:35:34 |
5.72 |
39 |
14179 |
卖出 |
| 09:35:37 |
5.72 |
147 |
14326 |
卖出 |
| 09:35:40 |
5.72 |
37 |
14363 |
买入 |
| 09:35:43 |
5.73 |
211 |
14574 |
买入 |
| 09:35:46 |
5.73 |
57 |
14631 |
买入 |
| 09:35:49 |
5.72 |
1 |
14632 |
卖出 |
| 09:35:52 |
5.72 |
11 |
14643 |
卖出 |
| 09:35:58 |
5.73 |
7 |
14650 |
买入 |
| 09:36:01 |
5.73 |
181 |
14831 |
买入 |
| 09:36:04 |
5.73 |
15 |
14846 |
买入 |
| 09:36:07 |
5.72 |
372 |
15218 |
卖出 |
| 09:36:10 |
5.72 |
388 |
15606 |
买入 |
| 09:36:13 |
5.71 |
10 |
15616 |
卖出 |
| 09:36:16 |
5.72 |
39 |
15655 |
买入 |
| 09:36:19 |
5.72 |
38 |
15693 |
买入 |
| 09:36:22 |
5.72 |
13 |
15706 |
买入 |
| 09:36:25 |
5.72 |
75 |
15781 |
买入 |
| 09:36:31 |
5.72 |
189 |
15970 |
卖出 |
| 09:36:37 |
5.73 |
23 |
15993 |
买入 |
| 09:36:40 |
5.73 |
1 |
15994 |
买入 |
| 09:36:46 |
5.72 |
18 |
16012 |
卖出 |
| 09:36:49 |
5.72 |
4 |
16016 |
卖出 |
| 09:36:52 |
5.72 |
205 |
16221 |
卖出 |
| 09:36:55 |
5.72 |
3 |
16224 |
买入 |
| 09:37:01 |
5.72 |
1 |
16225 |
买入 |
| 09:37:04 |
5.71 |
30 |
16255 |
卖出 |
| 09:37:07 |
5.72 |
62 |
16317 |
买入 |
| 09:37:10 |
5.72 |
613 |
16930 |
买入 |
| 09:37:13 |
5.71 |
172 |
17102 |
卖出 |
| 09:37:16 |
5.72 |
163 |
17265 |
买入 |
| 09:37:19 |
5.72 |
27 |
17292 |
买入 |
| 09:37:22 |
5.72 |
2 |
17294 |
买入 |
| 09:37:25 |
5.72 |
78 |
17372 |
买入 |
| 09:37:28 |
5.72 |
61 |
17433 |
买入 |
| 09:37:31 |
5.71 |
247 |
17680 |
卖出 |
| 09:37:37 |
5.71 |
208 |
17888 |
卖出 |
| 09:37:40 |
5.72 |
1 |
17889 |
买入 |
| 09:37:43 |
5.71 |
1 |
17890 |
卖出 |
| 09:37:46 |
5.71 |
9 |
17899 |
卖出 |
| 09:37:49 |
5.72 |
1 |
17900 |
买入 |
| 09:37:52 |
5.71 |
192 |
18092 |
卖出 |
| 09:37:55 |
5.72 |
48 |
18140 |
买入 |
| 09:37:58 |
5.72 |
103 |
18243 |
买入 |
| 09:38:01 |
5.71 |
44 |
18287 |
卖出 |
| 09:38:04 |
5.72 |
102 |
18389 |
买入 |
| 09:38:07 |
5.72 |
1 |
18390 |
买入 |
| 09:38:13 |
5.71 |
84 |
18474 |
卖出 |
| 09:38:19 |
5.71 |
6 |
18480 |
卖出 |
| 09:38:22 |
5.71 |
19 |
18499 |
卖出 |
| 09:38:25 |
5.72 |
27 |
18526 |
买入 |
| 09:38:28 |
5.72 |
2 |
18528 |
买入 |
| 09:38:31 |
5.71 |
12 |
18540 |
卖出 |
| 09:38:40 |
5.71 |
18 |
18558 |
卖出 |
| 09:38:43 |
5.71 |
10 |
18568 |
卖出 |
| 09:38:46 |
5.72 |
9 |
18577 |
买入 |
| 09:38:55 |
5.71 |
18 |
18595 |
卖出 |
| 09:39:04 |
5.71 |
18 |
18613 |
卖出 |
| 09:39:07 |
5.71 |
29 |
18642 |
卖出 |
| 09:39:10 |
5.71 |
119 |
18761 |
卖出 |
| 09:39:13 |
5.71 |
243 |
19004 |
卖出 |
| 09:39:16 |
5.71 |
2 |
19006 |
卖出 |
| 09:39:19 |
5.71 |
43 |
19049 |
卖出 |
| 09:39:22 |
5.71 |
67 |
19116 |
卖出 |
| 09:39:25 |
5.71 |
13 |
19129 |
卖出 |
| 09:39:28 |
5.71 |
70 |
19199 |
卖出 |
| 09:39:40 |
5.71 |
19 |
19218 |
卖出 |
| 09:39:43 |
5.71 |
30 |
19248 |
卖出 |
| 09:39:49 |
5.71 |
2 |
19250 |
卖出 |
| 09:39:55 |
5.71 |
20 |
19270 |
卖出 |
| 09:39:58 |
5.71 |
35 |
19305 |
卖出 |
| 09:40:01 |
5.72 |
108 |
19413 |
买入 |
| 09:40:04 |
5.71 |
13 |
19426 |
卖出 |
| 09:40:07 |
5.71 |
15 |
19441 |
卖出 |
| 09:40:13 |
5.71 |
36 |
19477 |
卖出 |
| 09:40:16 |
5.71 |
107 |
19584 |
卖出 |
| 09:40:19 |
5.71 |
23 |
19607 |
卖出 |
| 09:40:25 |
5.72 |
46 |
19653 |
买入 |
| 09:40:28 |
5.71 |
43 |
19696 |
卖出 |
| 09:40:31 |
5.71 |
3 |
19699 |
卖出 |
| 09:40:34 |
5.71 |
30 |
19729 |
卖出 |
| 09:40:37 |
5.71 |
18 |
19747 |
卖出 |
| 09:40:40 |
5.71 |
384 |
20131 |
卖出 |
| 09:40:43 |
5.71 |
2 |
20133 |
卖出 |
| 09:40:46 |
5.71 |
35 |
20168 |
卖出 |
| 09:40:52 |
5.71 |
1 |
20169 |
卖出 |
| 09:40:55 |
5.71 |
45 |
20214 |
卖出 |
| 09:40:58 |
5.71 |
526 |
20740 |
卖出 |
| 09:41:01 |
5.71 |
6 |
20746 |
买入 |
| 09:41:04 |
5.71 |
15 |
20761 |
买入 |
| 09:41:07 |
5.71 |
12 |
20773 |
买入 |
| 09:41:10 |
5.71 |
4 |
20777 |
买入 |
| 09:41:13 |
5.71 |
120 |
20897 |
买入 |
| 09:41:16 |
5.71 |
2 |
20899 |
卖出 |
| 09:41:19 |
5.71 |
8 |
20907 |
卖出 |
| 09:41:22 |
5.71 |
104 |
21011 |
卖出 |
| 09:41:28 |
5.71 |
16 |
21027 |
卖出 |
| 09:41:34 |
5.72 |
116 |
21143 |
买入 |
| 09:41:43 |
5.72 |
2 |
21145 |
买入 |
| 09:41:46 |
5.71 |
205 |
21350 |
卖出 |
| 09:41:49 |
5.71 |
26 |
21376 |
卖出 |
| 09:41:58 |
5.71 |
210 |
21586 |
卖出 |
| 09:42:01 |
5.71 |
53 |
21639 |
买入 |
| 09:42:04 |
5.71 |
15 |
21654 |
买入 |
| 09:42:07 |
5.71 |
4 |
21658 |
买入 |
| 09:42:10 |
5.71 |
25 |
21683 |
买入 |
| 09:42:13 |
5.71 |
33 |
21716 |
买入 |
| 09:42:16 |
5.71 |
18 |
21734 |
买入 |
| 09:42:19 |
5.71 |
21 |
21755 |
买入 |
| 09:42:22 |
5.71 |
34 |
21789 |
买入 |
| 09:42:25 |
5.71 |
45 |
21834 |
卖出 |
| 09:42:34 |
5.71 |
65 |
21899 |
卖出 |
| 09:42:37 |
5.71 |
108 |
22007 |
卖出 |
| 09:42:43 |
5.71 |
6 |
22013 |
买入 |
| 09:42:46 |
5.7 |
9 |
22022 |
卖出 |
| 09:42:49 |
5.71 |
148 |
22170 |
买入 |
| 09:42:52 |
5.71 |
3 |
22173 |
买入 |
| 09:42:55 |
5.7 |
68 |
22241 |
卖出 |
| 09:42:58 |
5.7 |
1 |
22242 |
卖出 |
| 09:43:04 |
5.7 |
42 |
22284 |
卖出 |
| 09:43:07 |
5.7 |
1704 |
23988 |
卖出 |
| 09:43:10 |
5.71 |
20 |
24008 |
买入 |
| 09:43:13 |
5.71 |
31 |
24039 |
买入 |
| 09:43:16 |
5.71 |
27 |
24066 |
买入 |
| 09:43:19 |
5.7 |
6 |
24072 |
卖出 |
| 09:43:22 |
5.7 |
17 |
24089 |
卖出 |
| 09:43:25 |
5.71 |
63 |
24152 |
买入 |
| 09:43:34 |
5.7 |
176 |
24328 |
卖出 |
| 09:43:37 |
5.7 |
97 |
24425 |
卖出 |
| 09:43:40 |
5.71 |
10 |
24435 |
买入 |
| 09:43:43 |
5.71 |
376 |
24811 |
买入 |
| 09:43:46 |
5.71 |
112 |
24923 |
买入 |
| 09:43:49 |
5.71 |
8 |
24931 |
买入 |
| 09:43:55 |
5.7 |
45 |
24976 |
卖出 |
| 09:43:58 |
5.71 |
28 |
25004 |
买入 |
| 09:44:01 |
5.7 |
49 |
25053 |
卖出 |
| 09:44:04 |
5.7 |
16 |
25069 |
卖出 |
| 09:44:07 |
5.7 |
5 |
25074 |
卖出 |
| 09:44:10 |
5.7 |
7 |
25081 |
卖出 |
| 09:44:16 |
5.7 |
5 |
25086 |
卖出 |
| 09:44:19 |
5.71 |
53 |
25139 |
买入 |
| 09:44:22 |
5.7 |
2 |
25141 |
卖出 |
| 09:44:25 |
5.7 |
4 |
25145 |
卖出 |
| 09:44:31 |
5.71 |
86 |
25231 |
买入 |
| 09:44:34 |
5.7 |
52 |
25283 |
卖出 |
| 09:44:37 |
5.71 |
1 |
25284 |
买入 |
| 09:44:40 |
5.7 |
11 |
25295 |
卖出 |
| 09:44:46 |
5.7 |
25 |
25320 |
卖出 |
| 09:44:49 |
5.7 |
12 |
25332 |
卖出 |
| 09:44:52 |
5.7 |
94 |
25426 |
卖出 |
| 09:44:58 |
5.71 |
2 |
25428 |
买入 |
| 09:45:01 |
5.71 |
15 |
25443 |
买入 |
| 09:45:04 |
5.71 |
7 |
25450 |
买入 |
| 09:45:07 |
5.71 |
45 |
25495 |
买入 |
| 09:45:10 |
5.7 |
9 |
25504 |
卖出 |
| 09:45:16 |
5.71 |
94 |
25598 |
买入 |