博瑞传播[600880]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.11 |
99 |
99 |
集合竞价 |
| 09:15:05 |
6.16 |
171 |
171 |
集合竞价 |
| 09:15:08 |
6.16 |
197 |
197 |
集合竞价 |
| 09:15:11 |
6.11 |
1047 |
1047 |
集合竞价 |
| 09:15:14 |
6.11 |
1047 |
1047 |
集合竞价 |
| 09:15:17 |
6.11 |
1049 |
1049 |
集合竞价 |
| 09:15:20 |
6.11 |
1049 |
1049 |
集合竞价 |
| 09:15:29 |
6.11 |
1049 |
1049 |
集合竞价 |
| 09:15:41 |
6.11 |
1008 |
1008 |
集合竞价 |
| 09:15:44 |
6.11 |
1008 |
1008 |
集合竞价 |
| 09:15:47 |
6.11 |
1008 |
1008 |
集合竞价 |
| 09:15:53 |
6.11 |
1008 |
1008 |
集合竞价 |
| 09:15:56 |
6.11 |
1008 |
1008 |
集合竞价 |
| 09:15:59 |
6.11 |
1008 |
1008 |
集合竞价 |
| 09:16:08 |
6.11 |
1008 |
1008 |
集合竞价 |
| 09:16:17 |
6.11 |
1008 |
1008 |
集合竞价 |
| 09:16:20 |
6.11 |
1008 |
1008 |
集合竞价 |
| 09:16:26 |
6.11 |
1008 |
1008 |
集合竞价 |
| 09:16:29 |
6.11 |
1008 |
1008 |
集合竞价 |
| 09:16:32 |
6.11 |
1008 |
1008 |
集合竞价 |
| 09:16:41 |
6.11 |
1008 |
1008 |
集合竞价 |
| 09:16:47 |
6.11 |
1008 |
1008 |
集合竞价 |
| 09:16:50 |
6.11 |
1008 |
1008 |
集合竞价 |
| 09:16:53 |
6.11 |
1009 |
1009 |
集合竞价 |
| 09:16:56 |
6.11 |
1009 |
1009 |
集合竞价 |
| 09:16:59 |
6.12 |
1009 |
1009 |
集合竞价 |
| 09:17:05 |
6.12 |
1009 |
1009 |
集合竞价 |
| 09:17:08 |
6.12 |
1038 |
1038 |
集合竞价 |
| 09:17:20 |
6.16 |
341 |
341 |
集合竞价 |
| 09:17:26 |
6.16 |
341 |
341 |
集合竞价 |
| 09:17:35 |
6.16 |
341 |
341 |
集合竞价 |
| 09:17:41 |
6.15 |
411 |
411 |
集合竞价 |
| 09:17:44 |
6.16 |
396 |
396 |
集合竞价 |
| 09:17:47 |
6.16 |
312 |
312 |
集合竞价 |
| 09:17:50 |
6.16 |
341 |
341 |
集合竞价 |
| 09:17:59 |
6.16 |
391 |
391 |
集合竞价 |
| 09:18:11 |
6.16 |
391 |
391 |
集合竞价 |
| 09:18:14 |
6.16 |
261 |
261 |
集合竞价 |
| 09:18:17 |
6.16 |
261 |
261 |
集合竞价 |
| 09:18:29 |
6.19 |
261 |
261 |
集合竞价 |
| 09:18:38 |
6.19 |
261 |
261 |
集合竞价 |
| 09:18:53 |
6.16 |
595 |
595 |
集合竞价 |
| 09:18:56 |
6.19 |
261 |
261 |
集合竞价 |
| 09:19:05 |
6.22 |
325 |
325 |
集合竞价 |
| 09:19:08 |
6.22 |
322 |
322 |
集合竞价 |
| 09:19:11 |
6.21 |
261 |
261 |
集合竞价 |
| 09:19:29 |
6.22 |
267 |
267 |
集合竞价 |
| 09:19:35 |
6.22 |
270 |
270 |
集合竞价 |
| 09:19:44 |
6.22 |
270 |
270 |
集合竞价 |
| 09:19:53 |
6.22 |
270 |
270 |
集合竞价 |
| 09:19:56 |
6.22 |
269 |
269 |
集合竞价 |
| 09:19:59 |
6.22 |
269 |
269 |
集合竞价 |
| 09:20:02 |
6.22 |
269 |
269 |
集合竞价 |
| 09:20:08 |
6.22 |
313 |
313 |
集合竞价 |
| 09:20:29 |
6.22 |
342 |
342 |
集合竞价 |
| 09:20:41 |
6.22 |
348 |
348 |
集合竞价 |
| 09:20:47 |
6.22 |
353 |
353 |
集合竞价 |
| 09:21:23 |
6.22 |
354 |
354 |
集合竞价 |
| 09:21:26 |
6.22 |
361 |
361 |
集合竞价 |
| 09:21:32 |
6.22 |
391 |
391 |
集合竞价 |
| 09:21:56 |
6.22 |
391 |
391 |
集合竞价 |
| 09:21:59 |
6.22 |
491 |
491 |
集合竞价 |
| 09:22:02 |
6.22 |
493 |
493 |
集合竞价 |
| 09:22:08 |
6.22 |
527 |
527 |
集合竞价 |
| 09:22:14 |
6.21 |
563 |
563 |
集合竞价 |
| 09:22:17 |
6.21 |
563 |
563 |
集合竞价 |
| 09:22:26 |
6.21 |
563 |
563 |
集合竞价 |
| 09:22:29 |
6.21 |
563 |
563 |
集合竞价 |
| 09:22:50 |
6.21 |
563 |
563 |
集合竞价 |
| 09:22:53 |
6.21 |
569 |
569 |
集合竞价 |
| 09:23:02 |
6.22 |
585 |
585 |
集合竞价 |
| 09:23:11 |
6.22 |
662 |
662 |
集合竞价 |
| 09:23:29 |
6.22 |
663 |
663 |
集合竞价 |
| 09:23:32 |
6.22 |
666 |
666 |
集合竞价 |
| 09:23:35 |
6.22 |
822 |
822 |
集合竞价 |
| 09:23:41 |
6.22 |
822 |
822 |
集合竞价 |
| 09:23:44 |
6.24 |
979 |
979 |
集合竞价 |
| 09:23:47 |
6.24 |
979 |
979 |
集合竞价 |
| 09:23:50 |
6.24 |
1009 |
1009 |
集合竞价 |
| 09:24:05 |
6.24 |
1023 |
1023 |
集合竞价 |
| 09:24:11 |
6.24 |
1312 |
1312 |
集合竞价 |
| 09:24:14 |
6.24 |
1312 |
1312 |
集合竞价 |
| 09:24:17 |
6.24 |
1312 |
1312 |
集合竞价 |
| 09:24:20 |
6.23 |
1550 |
1550 |
集合竞价 |
| 09:24:23 |
6.23 |
1572 |
1572 |
集合竞价 |
| 09:24:29 |
6.23 |
1608 |
1608 |
集合竞价 |
| 09:24:32 |
6.22 |
1792 |
1792 |
集合竞价 |
| 09:24:35 |
6.23 |
1792 |
1792 |
集合竞价 |
| 09:24:38 |
6.23 |
1834 |
1834 |
集合竞价 |
| 09:24:41 |
6.23 |
1837 |
1837 |
集合竞价 |
| 09:24:50 |
6.22 |
1838 |
1838 |
集合竞价 |
| 09:24:53 |
6.22 |
1841 |
1841 |
集合竞价 |
| 09:24:56 |
6.23 |
1847 |
1847 |
集合竞价 |
| 09:24:59 |
6.22 |
2023 |
2023 |
集合竞价 |
| 09:25:04 |
6.22 |
2023 |
4046 |
卖出 |
| 09:30:02 |
6.22 |
150 |
4196 |
卖出 |
| 09:30:05 |
6.22 |
439 |
4635 |
卖出 |
| 09:30:08 |
6.25 |
224 |
4859 |
买入 |
| 09:30:11 |
6.22 |
95 |
4954 |
卖出 |
| 09:30:14 |
6.23 |
262 |
5216 |
买入 |
| 09:30:17 |
6.22 |
500 |
5716 |
卖出 |
| 09:30:20 |
6.23 |
24 |
5740 |
卖出 |
| 09:30:26 |
6.23 |
147 |
5887 |
卖出 |
| 09:30:29 |
6.25 |
130 |
6017 |
买入 |
| 09:30:32 |
6.25 |
184 |
6201 |
买入 |
| 09:30:35 |
6.25 |
2 |
6203 |
买入 |
| 09:30:38 |
6.25 |
90 |
6293 |
买入 |
| 09:30:41 |
6.25 |
201 |
6494 |
买入 |
| 09:30:44 |
6.24 |
197 |
6691 |
卖出 |
| 09:30:47 |
6.23 |
445 |
7136 |
卖出 |
| 09:30:50 |
6.23 |
54 |
7190 |
卖出 |
| 09:30:53 |
6.24 |
93 |
7283 |
买入 |
| 09:30:56 |
6.24 |
179 |
7462 |
买入 |
| 09:30:59 |
6.23 |
194 |
7656 |
卖出 |
| 09:31:02 |
6.24 |
81 |
7737 |
买入 |
| 09:31:05 |
6.24 |
7 |
7744 |
卖出 |
| 09:31:08 |
6.24 |
199 |
7943 |
卖出 |
| 09:31:11 |
6.24 |
44 |
7987 |
卖出 |
| 09:31:14 |
6.25 |
89 |
8076 |
买入 |
| 09:31:17 |
6.25 |
3 |
8079 |
买入 |
| 09:31:20 |
6.24 |
375 |
8454 |
卖出 |
| 09:31:23 |
6.25 |
463 |
8917 |
买入 |
| 09:31:26 |
6.24 |
179 |
9096 |
卖出 |
| 09:31:29 |
6.25 |
123 |
9219 |
买入 |
| 09:31:32 |
6.23 |
595 |
9814 |
卖出 |
| 09:31:35 |
6.25 |
124 |
9938 |
买入 |
| 09:31:38 |
6.23 |
3 |
9941 |
卖出 |
| 09:31:41 |
6.24 |
42 |
9983 |
卖出 |
| 09:31:44 |
6.24 |
73 |
10056 |
买入 |
| 09:31:47 |
6.24 |
3 |
10059 |
买入 |
| 09:31:50 |
6.24 |
7 |
10066 |
买入 |
| 09:31:53 |
6.24 |
5 |
10071 |
买入 |
| 09:31:56 |
6.24 |
194 |
10265 |
买入 |
| 09:31:59 |
6.24 |
4 |
10269 |
买入 |
| 09:32:02 |
6.23 |
312 |
10581 |
卖出 |
| 09:32:05 |
6.23 |
32 |
10613 |
卖出 |
| 09:32:08 |
6.24 |
195 |
10808 |
买入 |
| 09:32:14 |
6.23 |
24 |
10832 |
卖出 |
| 09:32:17 |
6.23 |
1 |
10833 |
卖出 |
| 09:32:20 |
6.23 |
51 |
10884 |
卖出 |
| 09:32:23 |
6.23 |
40 |
10924 |
卖出 |
| 09:32:26 |
6.23 |
933 |
11857 |
卖出 |
| 09:32:29 |
6.23 |
43 |
11900 |
买入 |
| 09:32:32 |
6.23 |
381 |
12281 |
买入 |
| 09:32:35 |
6.23 |
48 |
12329 |
卖出 |
| 09:32:38 |
6.23 |
189 |
12518 |
买入 |
| 09:32:41 |
6.23 |
55 |
12573 |
买入 |
| 09:32:44 |
6.24 |
414 |
12987 |
买入 |
| 09:32:47 |
6.23 |
55 |
13042 |
卖出 |
| 09:32:50 |
6.22 |
31 |
13073 |
卖出 |
| 09:32:53 |
6.23 |
8 |
13081 |
买入 |
| 09:32:56 |
6.23 |
56 |
13137 |
买入 |
| 09:32:59 |
6.23 |
33 |
13170 |
买入 |
| 09:33:02 |
6.23 |
49 |
13219 |
买入 |
| 09:33:08 |
6.23 |
28 |
13247 |
买入 |
| 09:33:11 |
6.22 |
100 |
13347 |
卖出 |
| 09:33:14 |
6.23 |
46 |
13393 |
买入 |
| 09:33:20 |
6.23 |
27 |
13420 |
卖出 |
| 09:33:23 |
6.23 |
2 |
13422 |
卖出 |
| 09:33:26 |
6.23 |
167 |
13589 |
卖出 |
| 09:33:29 |
6.23 |
24 |
13613 |
卖出 |
| 09:33:32 |
6.23 |
54 |
13667 |
买入 |
| 09:33:35 |
6.23 |
36 |
13703 |
卖出 |
| 09:33:38 |
6.24 |
47 |
13750 |
买入 |
| 09:33:41 |
6.23 |
50 |
13800 |
卖出 |
| 09:33:44 |
6.23 |
89 |
13889 |
卖出 |
| 09:33:47 |
6.22 |
21 |
13910 |
卖出 |
| 09:33:50 |
6.23 |
47 |
13957 |
买入 |
| 09:33:53 |
6.23 |
70 |
14027 |
买入 |
| 09:33:56 |
6.23 |
67 |
14094 |
买入 |
| 09:33:59 |
6.22 |
118 |
14212 |
卖出 |
| 09:34:02 |
6.23 |
4 |
14216 |
买入 |
| 09:34:05 |
6.23 |
341 |
14557 |
买入 |
| 09:34:08 |
6.23 |
142 |
14699 |
卖出 |
| 09:34:11 |
6.24 |
50 |
14749 |
买入 |
| 09:34:14 |
6.24 |
10 |
14759 |
买入 |
| 09:34:17 |
6.24 |
30 |
14789 |
买入 |
| 09:34:20 |
6.23 |
81 |
14870 |
卖出 |
| 09:34:23 |
6.24 |
29 |
14899 |
买入 |
| 09:34:26 |
6.24 |
174 |
15073 |
买入 |
| 09:34:29 |
6.24 |
113 |
15186 |
买入 |
| 09:34:32 |
6.24 |
97 |
15283 |
买入 |
| 09:34:35 |
6.24 |
20 |
15303 |
卖出 |
| 09:34:38 |
6.24 |
50 |
15353 |
卖出 |
| 09:34:41 |
6.25 |
31 |
15384 |
买入 |
| 09:34:44 |
6.24 |
93 |
15477 |
卖出 |
| 09:34:47 |
6.25 |
23 |
15500 |
买入 |
| 09:34:53 |
6.24 |
172 |
15672 |
卖出 |
| 09:34:56 |
6.25 |
52 |
15724 |
买入 |
| 09:34:59 |
6.25 |
7 |
15731 |
买入 |
| 09:35:02 |
6.25 |
103 |
15834 |
买入 |
| 09:35:05 |
6.25 |
127 |
15961 |
买入 |
| 09:35:08 |
6.25 |
218 |
16179 |
买入 |
| 09:35:11 |
6.25 |
34 |
16213 |
卖出 |
| 09:35:14 |
6.25 |
329 |
16542 |
卖出 |
| 09:35:17 |
6.25 |
177 |
16719 |
卖出 |
| 09:35:20 |
6.25 |
69 |
16788 |
卖出 |
| 09:35:23 |
6.25 |
234 |
17022 |
卖出 |
| 09:35:26 |
6.25 |
47 |
17069 |
买入 |
| 09:35:29 |
6.26 |
52 |
17121 |
买入 |
| 09:35:32 |
6.25 |
29 |
17150 |
卖出 |
| 09:35:35 |
6.26 |
160 |
17310 |
买入 |
| 09:35:38 |
6.25 |
42 |
17352 |
卖出 |
| 09:35:41 |
6.26 |
24 |
17376 |
买入 |
| 09:35:44 |
6.26 |
284 |
17660 |
买入 |
| 09:35:47 |
6.26 |
81 |
17741 |
买入 |
| 09:35:50 |
6.26 |
802 |
18543 |
买入 |
| 09:35:53 |
6.26 |
205 |
18748 |
买入 |
| 09:35:56 |
6.26 |
228 |
18976 |
买入 |
| 09:35:59 |
6.26 |
532 |
19508 |
买入 |
| 09:36:02 |
6.26 |
175 |
19683 |
买入 |
| 09:36:05 |
6.25 |
236 |
19919 |
卖出 |
| 09:36:08 |
6.25 |
136 |
20055 |
卖出 |
| 09:36:11 |
6.26 |
1672 |
21727 |
买入 |
| 09:36:14 |
6.24 |
280 |
22007 |
卖出 |
| 09:36:17 |
6.24 |
816 |
22823 |
卖出 |
| 09:36:20 |
6.24 |
200 |
23023 |
卖出 |
| 09:36:23 |
6.23 |
867 |
23890 |
卖出 |
| 09:36:26 |
6.23 |
368 |
24258 |
卖出 |
| 09:36:29 |
6.23 |
33 |
24291 |
买入 |
| 09:36:32 |
6.23 |
190 |
24481 |
买入 |
| 09:36:35 |
6.23 |
255 |
24736 |
买入 |
| 09:36:38 |
6.23 |
187 |
24923 |
卖出 |
| 09:36:41 |
6.23 |
162 |
25085 |
卖出 |
| 09:36:44 |
6.24 |
26 |
25111 |
买入 |
| 09:36:50 |
6.23 |
317 |
25428 |
卖出 |
| 09:36:53 |
6.23 |
75 |
25503 |
卖出 |
| 09:36:56 |
6.23 |
80 |
25583 |
卖出 |
| 09:36:59 |
6.23 |
185 |
25768 |
卖出 |
| 09:37:02 |
6.23 |
397 |
26165 |
买入 |
| 09:37:05 |
6.24 |
251 |
26416 |
买入 |
| 09:37:08 |
6.23 |
26 |
26442 |
卖出 |
| 09:37:11 |
6.23 |
283 |
26725 |
卖出 |
| 09:37:14 |
6.23 |
80 |
26805 |
买入 |
| 09:37:17 |
6.22 |
71 |
26876 |
卖出 |
| 09:37:20 |
6.23 |
262 |
27138 |
买入 |
| 09:37:23 |
6.23 |
168 |
27306 |
买入 |
| 09:37:26 |
6.23 |
5 |
27311 |
买入 |
| 09:37:29 |
6.23 |
90 |
27401 |
买入 |
| 09:37:32 |
6.23 |
203 |
27604 |
卖出 |
| 09:37:41 |
6.23 |
171 |
27775 |
买入 |
| 09:37:44 |
6.23 |
32 |
27807 |
买入 |
| 09:37:47 |
6.22 |
21 |
27828 |
卖出 |
| 09:37:50 |
6.22 |
251 |
28079 |
卖出 |
| 09:37:53 |
6.22 |
307 |
28386 |
卖出 |
| 09:37:56 |
6.22 |
2 |
28388 |
卖出 |
| 09:38:05 |
6.22 |
100 |
28488 |
卖出 |
| 09:38:08 |
6.22 |
200 |
28688 |
卖出 |
| 09:38:11 |
6.22 |
77 |
28765 |
卖出 |
| 09:38:14 |
6.22 |
83 |
28848 |
卖出 |
| 09:38:17 |
6.22 |
80 |
28928 |
卖出 |
| 09:38:20 |
6.22 |
27 |
28955 |
卖出 |
| 09:38:23 |
6.22 |
313 |
29268 |
卖出 |
| 09:38:26 |
6.22 |
54 |
29322 |
卖出 |
| 09:38:32 |
6.23 |
80 |
29402 |
买入 |
| 09:38:35 |
6.22 |
72 |
29474 |
卖出 |
| 09:38:38 |
6.23 |
23 |
29497 |
买入 |
| 09:38:41 |
6.22 |
93 |
29590 |
卖出 |
| 09:38:44 |
6.22 |
104 |
29694 |
买入 |
| 09:38:47 |
6.22 |
11 |
29705 |
买入 |
| 09:38:50 |
6.22 |
12 |
29717 |
买入 |
| 09:38:53 |
6.22 |
9 |
29726 |
买入 |
| 09:38:56 |
6.21 |
150 |
29876 |
卖出 |
| 09:38:59 |
6.21 |
109 |
29985 |
卖出 |
| 09:39:02 |
6.21 |
23 |
30008 |
卖出 |
| 09:39:05 |
6.21 |
45 |
30053 |
卖出 |
| 09:39:08 |
6.22 |
82 |
30135 |
买入 |
| 09:39:11 |
6.21 |
34 |
30169 |
卖出 |
| 09:39:14 |
6.21 |
678 |
30847 |
卖出 |
| 09:39:17 |
6.21 |
79 |
30926 |
卖出 |
| 09:39:20 |
6.2 |
226 |
31152 |
卖出 |
| 09:39:23 |
6.21 |
58 |
31210 |
买入 |
| 09:39:26 |
6.2 |
82 |
31292 |
卖出 |
| 09:39:29 |
6.2 |
36 |
31328 |
卖出 |
| 09:39:32 |
6.2 |
802 |
32130 |
卖出 |
| 09:39:35 |
6.2 |
95 |
32225 |
卖出 |
| 09:39:38 |
6.2 |
125 |
32350 |
卖出 |
| 09:39:41 |
6.2 |
560 |
32910 |
卖出 |
| 09:39:44 |
6.2 |
55 |
32965 |
买入 |
| 09:39:47 |
6.19 |
151 |
33116 |
卖出 |
| 09:39:50 |
6.21 |
15 |
33131 |
买入 |
| 09:39:56 |
6.21 |
14 |
33145 |
买入 |
| 09:39:59 |
6.2 |
60 |
33205 |
卖出 |
| 09:40:02 |
6.2 |
18 |
33223 |
卖出 |
| 09:40:05 |
6.2 |
388 |
33611 |
卖出 |
| 09:40:11 |
6.2 |
210 |
33821 |
买入 |
| 09:40:14 |
6.2 |
104 |
33925 |
买入 |
| 09:40:17 |
6.21 |
314 |
34239 |
买入 |
| 09:40:20 |
6.2 |
209 |
34448 |
卖出 |
| 09:40:23 |
6.2 |
1 |
34449 |
卖出 |
| 09:40:26 |
6.21 |
31 |
34480 |
买入 |
| 09:40:29 |
6.21 |
18 |
34498 |
买入 |
| 09:40:32 |
6.21 |
92 |
34590 |
买入 |
| 09:40:35 |
6.21 |
4 |
34594 |
买入 |
| 09:40:38 |
6.21 |
95 |
34689 |
买入 |
| 09:40:41 |
6.21 |
133 |
34822 |
买入 |
| 09:40:47 |
6.22 |
42 |
34864 |
买入 |
| 09:40:50 |
6.22 |
442 |
35306 |
买入 |
| 09:40:53 |
6.22 |
7 |
35313 |
买入 |
| 09:40:59 |
6.22 |
95 |
35408 |
买入 |