杉杉股份[600884]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
31.81 |
6 |
6 |
集合竞价 |
| 09:15:04 |
32.08 |
208 |
208 |
集合竞价 |
| 09:15:07 |
32.2 |
490 |
490 |
集合竞价 |
| 09:15:10 |
31.81 |
361 |
361 |
集合竞价 |
| 09:15:13 |
31.81 |
364 |
364 |
集合竞价 |
| 09:15:16 |
31.81 |
436 |
436 |
集合竞价 |
| 09:15:19 |
31.81 |
461 |
461 |
集合竞价 |
| 09:15:22 |
31.81 |
474 |
474 |
集合竞价 |
| 09:15:25 |
31.81 |
474 |
474 |
集合竞价 |
| 09:15:28 |
31.81 |
487 |
487 |
集合竞价 |
| 09:15:31 |
31.81 |
487 |
487 |
集合竞价 |
| 09:15:34 |
31.81 |
487 |
487 |
集合竞价 |
| 09:15:37 |
31.81 |
500 |
500 |
集合竞价 |
| 09:15:40 |
31.81 |
500 |
500 |
集合竞价 |
| 09:15:43 |
31.81 |
500 |
500 |
集合竞价 |
| 09:15:46 |
31.81 |
500 |
500 |
集合竞价 |
| 09:15:49 |
31.81 |
503 |
503 |
集合竞价 |
| 09:15:52 |
31.81 |
503 |
503 |
集合竞价 |
| 09:15:55 |
31.81 |
500 |
500 |
集合竞价 |
| 09:15:58 |
31.81 |
501 |
501 |
集合竞价 |
| 09:16:01 |
31.81 |
501 |
501 |
集合竞价 |
| 09:16:04 |
31.81 |
501 |
501 |
集合竞价 |
| 09:16:07 |
31.81 |
501 |
501 |
集合竞价 |
| 09:16:10 |
31.81 |
501 |
501 |
集合竞价 |
| 09:16:13 |
31.81 |
519 |
519 |
集合竞价 |
| 09:16:16 |
31.81 |
519 |
519 |
集合竞价 |
| 09:16:19 |
31.81 |
520 |
520 |
集合竞价 |
| 09:16:22 |
31.81 |
520 |
520 |
集合竞价 |
| 09:16:31 |
31.81 |
521 |
521 |
集合竞价 |
| 09:16:34 |
31.81 |
522 |
522 |
集合竞价 |
| 09:16:37 |
31.81 |
531 |
531 |
集合竞价 |
| 09:16:40 |
31.81 |
547 |
547 |
集合竞价 |
| 09:16:43 |
31.81 |
559 |
559 |
集合竞价 |
| 09:16:46 |
31.81 |
572 |
572 |
集合竞价 |
| 09:16:49 |
31.82 |
575 |
575 |
集合竞价 |
| 09:16:52 |
31.82 |
575 |
575 |
集合竞价 |
| 09:16:55 |
31.82 |
575 |
575 |
集合竞价 |
| 09:17:01 |
31.82 |
581 |
581 |
集合竞价 |
| 09:17:04 |
31.82 |
582 |
582 |
集合竞价 |
| 09:17:07 |
31.82 |
582 |
582 |
集合竞价 |
| 09:17:10 |
31.82 |
586 |
586 |
集合竞价 |
| 09:17:13 |
31.81 |
609 |
609 |
集合竞价 |
| 09:17:16 |
31.81 |
609 |
609 |
集合竞价 |
| 09:17:19 |
31.81 |
609 |
609 |
集合竞价 |
| 09:17:22 |
31.81 |
646 |
646 |
集合竞价 |
| 09:17:25 |
31.82 |
680 |
680 |
集合竞价 |
| 09:17:28 |
31.82 |
699 |
699 |
集合竞价 |
| 09:17:34 |
31.82 |
700 |
700 |
集合竞价 |
| 09:17:37 |
31.82 |
700 |
700 |
集合竞价 |
| 09:17:40 |
31.82 |
701 |
701 |
集合竞价 |
| 09:17:43 |
31.82 |
701 |
701 |
集合竞价 |
| 09:17:46 |
31.82 |
701 |
701 |
集合竞价 |
| 09:17:49 |
31.82 |
714 |
714 |
集合竞价 |
| 09:17:52 |
31.82 |
724 |
724 |
集合竞价 |
| 09:17:55 |
31.82 |
725 |
725 |
集合竞价 |
| 09:17:58 |
31.82 |
739 |
739 |
集合竞价 |
| 09:18:01 |
31.82 |
805 |
805 |
集合竞价 |
| 09:18:04 |
31.82 |
820 |
820 |
集合竞价 |
| 09:18:07 |
31.82 |
821 |
821 |
集合竞价 |
| 09:18:10 |
31.82 |
821 |
821 |
集合竞价 |
| 09:18:16 |
31.82 |
821 |
821 |
集合竞价 |
| 09:18:19 |
31.82 |
837 |
837 |
集合竞价 |
| 09:18:22 |
31.82 |
964 |
964 |
集合竞价 |
| 09:18:28 |
31.82 |
964 |
964 |
集合竞价 |
| 09:18:31 |
31.82 |
974 |
974 |
集合竞价 |
| 09:18:34 |
31.82 |
979 |
979 |
集合竞价 |
| 09:18:37 |
31.82 |
980 |
980 |
集合竞价 |
| 09:18:40 |
31.82 |
981 |
981 |
集合竞价 |
| 09:18:43 |
31.82 |
983 |
983 |
集合竞价 |
| 09:18:46 |
31.82 |
985 |
985 |
集合竞价 |
| 09:18:52 |
31.82 |
988 |
988 |
集合竞价 |
| 09:18:58 |
31.82 |
998 |
998 |
集合竞价 |
| 09:19:01 |
31.82 |
1011 |
1011 |
集合竞价 |
| 09:19:04 |
31.82 |
1018 |
1018 |
集合竞价 |
| 09:19:07 |
31.82 |
1023 |
1023 |
集合竞价 |
| 09:19:10 |
31.82 |
1023 |
1023 |
集合竞价 |
| 09:19:13 |
31.81 |
1031 |
1031 |
集合竞价 |
| 09:19:16 |
31.81 |
1051 |
1051 |
集合竞价 |
| 09:19:19 |
31.81 |
1051 |
1051 |
集合竞价 |
| 09:19:22 |
31.81 |
1059 |
1059 |
集合竞价 |
| 09:19:25 |
31.81 |
1061 |
1061 |
集合竞价 |
| 09:19:28 |
31.81 |
1062 |
1062 |
集合竞价 |
| 09:19:31 |
31.81 |
1099 |
1099 |
集合竞价 |
| 09:19:34 |
31.81 |
1099 |
1099 |
集合竞价 |
| 09:19:37 |
31.81 |
1147 |
1147 |
集合竞价 |
| 09:19:40 |
31.81 |
1152 |
1152 |
集合竞价 |
| 09:19:43 |
31.81 |
1160 |
1160 |
集合竞价 |
| 09:19:46 |
31.81 |
1160 |
1160 |
集合竞价 |
| 09:19:49 |
31.81 |
1216 |
1216 |
集合竞价 |
| 09:19:52 |
31.81 |
1217 |
1217 |
集合竞价 |
| 09:19:55 |
31.81 |
1198 |
1198 |
集合竞价 |
| 09:19:58 |
31.81 |
1157 |
1157 |
集合竞价 |
| 09:20:01 |
31.81 |
1136 |
1136 |
集合竞价 |
| 09:20:04 |
31.81 |
1224 |
1224 |
集合竞价 |
| 09:20:07 |
31.81 |
1233 |
1233 |
集合竞价 |
| 09:20:10 |
31.81 |
1246 |
1246 |
集合竞价 |
| 09:20:13 |
31.81 |
1247 |
1247 |
集合竞价 |
| 09:20:16 |
31.81 |
1247 |
1247 |
集合竞价 |
| 09:20:19 |
31.81 |
1282 |
1282 |
集合竞价 |
| 09:20:22 |
31.81 |
1283 |
1283 |
集合竞价 |
| 09:20:25 |
31.81 |
1283 |
1283 |
集合竞价 |
| 09:20:28 |
31.81 |
1290 |
1290 |
集合竞价 |
| 09:20:31 |
31.81 |
1298 |
1298 |
集合竞价 |
| 09:20:34 |
31.81 |
1304 |
1304 |
集合竞价 |
| 09:20:37 |
31.81 |
1306 |
1306 |
集合竞价 |
| 09:20:40 |
31.81 |
1309 |
1309 |
集合竞价 |
| 09:20:43 |
31.81 |
1310 |
1310 |
集合竞价 |
| 09:20:46 |
31.81 |
1310 |
1310 |
集合竞价 |
| 09:20:49 |
31.81 |
1408 |
1408 |
集合竞价 |
| 09:20:52 |
31.81 |
1408 |
1408 |
集合竞价 |
| 09:20:55 |
31.81 |
1408 |
1408 |
集合竞价 |
| 09:20:58 |
31.81 |
1409 |
1409 |
集合竞价 |
| 09:21:01 |
31.81 |
1410 |
1410 |
集合竞价 |
| 09:21:04 |
31.81 |
1410 |
1410 |
集合竞价 |
| 09:21:10 |
31.81 |
1435 |
1435 |
集合竞价 |
| 09:21:13 |
31.81 |
1435 |
1435 |
集合竞价 |
| 09:21:16 |
31.81 |
1441 |
1441 |
集合竞价 |
| 09:21:19 |
31.81 |
1456 |
1456 |
集合竞价 |
| 09:21:22 |
31.81 |
1461 |
1461 |
集合竞价 |
| 09:21:25 |
31.81 |
1481 |
1481 |
集合竞价 |
| 09:21:28 |
31.81 |
1487 |
1487 |
集合竞价 |
| 09:21:31 |
31.81 |
1491 |
1491 |
集合竞价 |
| 09:21:34 |
31.81 |
1511 |
1511 |
集合竞价 |
| 09:21:37 |
31.81 |
1511 |
1511 |
集合竞价 |
| 09:21:40 |
31.81 |
1514 |
1514 |
集合竞价 |
| 09:21:43 |
31.81 |
1514 |
1514 |
集合竞价 |
| 09:21:46 |
31.81 |
1535 |
1535 |
集合竞价 |
| 09:21:49 |
31.81 |
1535 |
1535 |
集合竞价 |
| 09:21:52 |
31.81 |
1592 |
1592 |
集合竞价 |
| 09:21:55 |
31.81 |
1593 |
1593 |
集合竞价 |
| 09:21:58 |
31.81 |
1593 |
1593 |
集合竞价 |
| 09:22:01 |
31.81 |
1611 |
1611 |
集合竞价 |
| 09:22:04 |
31.81 |
1611 |
1611 |
集合竞价 |
| 09:22:07 |
31.81 |
1611 |
1611 |
集合竞价 |
| 09:22:10 |
31.81 |
1622 |
1622 |
集合竞价 |
| 09:22:13 |
31.8 |
1633 |
1633 |
集合竞价 |
| 09:22:16 |
31.8 |
1787 |
1787 |
集合竞价 |
| 09:22:19 |
31.8 |
1787 |
1787 |
集合竞价 |
| 09:22:22 |
31.71 |
1829 |
1829 |
集合竞价 |
| 09:22:25 |
31.71 |
1829 |
1829 |
集合竞价 |
| 09:22:28 |
31.71 |
1829 |
1829 |
集合竞价 |
| 09:22:31 |
31.71 |
1829 |
1829 |
集合竞价 |
| 09:22:34 |
31.71 |
1829 |
1829 |
集合竞价 |
| 09:22:37 |
31.6 |
1909 |
1909 |
集合竞价 |
| 09:22:40 |
31.6 |
1980 |
1980 |
集合竞价 |
| 09:22:43 |
31.6 |
1981 |
1981 |
集合竞价 |
| 09:22:46 |
31.55 |
2048 |
2048 |
集合竞价 |
| 09:22:49 |
31.55 |
2104 |
2104 |
集合竞价 |
| 09:22:52 |
31.55 |
2130 |
2130 |
集合竞价 |
| 09:22:55 |
31.51 |
2135 |
2135 |
集合竞价 |
| 09:22:58 |
31.5 |
2145 |
2145 |
集合竞价 |
| 09:23:01 |
31.5 |
2173 |
2173 |
集合竞价 |
| 09:23:04 |
31.5 |
2194 |
2194 |
集合竞价 |
| 09:23:07 |
31.5 |
2264 |
2264 |
集合竞价 |
| 09:23:10 |
31.5 |
2282 |
2282 |
集合竞价 |
| 09:23:13 |
31.5 |
2319 |
2319 |
集合竞价 |
| 09:23:16 |
31.5 |
2319 |
2319 |
集合竞价 |
| 09:23:19 |
31.5 |
2348 |
2348 |
集合竞价 |
| 09:23:22 |
31.5 |
2351 |
2351 |
集合竞价 |
| 09:23:25 |
31.43 |
2521 |
2521 |
集合竞价 |
| 09:23:28 |
31.43 |
2620 |
2620 |
集合竞价 |
| 09:23:31 |
31.43 |
2634 |
2634 |
集合竞价 |
| 09:23:34 |
31.42 |
2698 |
2698 |
集合竞价 |
| 09:23:37 |
31.33 |
2757 |
2757 |
集合竞价 |
| 09:23:40 |
31.33 |
2782 |
2782 |
集合竞价 |
| 09:23:43 |
31.33 |
2799 |
2799 |
集合竞价 |
| 09:23:46 |
31.33 |
2823 |
2823 |
集合竞价 |
| 09:23:49 |
31.33 |
2846 |
2846 |
集合竞价 |
| 09:23:52 |
31.31 |
2871 |
2871 |
集合竞价 |
| 09:23:55 |
31.3 |
2908 |
2908 |
集合竞价 |
| 09:23:58 |
31.3 |
2947 |
2947 |
集合竞价 |
| 09:24:01 |
31.3 |
3065 |
3065 |
集合竞价 |
| 09:24:04 |
31.33 |
3263 |
3263 |
集合竞价 |
| 09:24:07 |
31.33 |
3280 |
3280 |
集合竞价 |
| 09:24:10 |
31.31 |
3314 |
3314 |
集合竞价 |
| 09:24:13 |
31.31 |
3322 |
3322 |
集合竞价 |
| 09:24:16 |
31.26 |
3522 |
3522 |
集合竞价 |
| 09:24:19 |
31.25 |
3615 |
3615 |
集合竞价 |
| 09:24:22 |
31.25 |
3656 |
3656 |
集合竞价 |
| 09:24:25 |
31.21 |
3677 |
3677 |
集合竞价 |
| 09:24:28 |
31.21 |
3699 |
3699 |
集合竞价 |
| 09:24:31 |
31.2 |
3786 |
3786 |
集合竞价 |
| 09:24:34 |
31.19 |
3789 |
3789 |
集合竞价 |
| 09:24:37 |
31.19 |
3798 |
3798 |
集合竞价 |
| 09:24:40 |
31.19 |
3860 |
3860 |
集合竞价 |
| 09:24:43 |
31.19 |
3916 |
3916 |
集合竞价 |
| 09:24:46 |
31.19 |
3927 |
3927 |
集合竞价 |
| 09:24:49 |
31.11 |
4080 |
4080 |
集合竞价 |
| 09:24:52 |
31.11 |
4105 |
4105 |
集合竞价 |
| 09:24:55 |
31.16 |
4176 |
4176 |
集合竞价 |
| 09:24:58 |
31.03 |
4424 |
4424 |
集合竞价 |
| 09:25:01 |
31.03 |
4595 |
4595 |
集合竞价 |
| 09:25:06 |
31.03 |
4595 |
9190 |
卖出 |
| 09:30:01 |
31.04 |
1026 |
10216 |
买入 |
| 09:30:04 |
31.05 |
1816 |
12032 |
买入 |
| 09:30:07 |
31.05 |
2977 |
15009 |
卖出 |
| 09:30:10 |
31.03 |
2147 |
17156 |
卖出 |
| 09:30:13 |
30.91 |
2521 |
19677 |
卖出 |
| 09:30:16 |
31.04 |
1642 |
21319 |
买入 |
| 09:30:19 |
31.09 |
743 |
22062 |
买入 |
| 09:30:22 |
30.91 |
775 |
22837 |
卖出 |
| 09:30:25 |
31.02 |
524 |
23361 |
买入 |
| 09:30:28 |
31.02 |
826 |
24187 |
卖出 |
| 09:30:31 |
30.93 |
557 |
24744 |
卖出 |
| 09:30:34 |
30.93 |
1176 |
25920 |
买入 |
| 09:30:37 |
30.95 |
589 |
26509 |
买入 |
| 09:30:40 |
30.95 |
858 |
27367 |
卖出 |
| 09:30:43 |
30.96 |
379 |
27746 |
买入 |
| 09:30:46 |
30.93 |
402 |
28148 |
卖出 |
| 09:30:49 |
30.95 |
451 |
28599 |
买入 |
| 09:30:52 |
30.93 |
943 |
29542 |
卖出 |
| 09:30:55 |
30.95 |
996 |
30538 |
买入 |
| 09:30:58 |
31.04 |
388 |
30926 |
买入 |
| 09:31:01 |
30.99 |
894 |
31820 |
卖出 |
| 09:31:04 |
31.12 |
513 |
32333 |
买入 |
| 09:31:07 |
30.99 |
463 |
32796 |
卖出 |
| 09:31:10 |
30.93 |
388 |
33184 |
卖出 |
| 09:31:13 |
31.15 |
980 |
34164 |
买入 |
| 09:31:16 |
31.03 |
677 |
34841 |
卖出 |
| 09:31:19 |
31.04 |
601 |
35442 |
买入 |
| 09:31:22 |
31.01 |
1188 |
36630 |
卖出 |
| 09:31:25 |
30.96 |
465 |
37095 |
卖出 |
| 09:31:28 |
30.95 |
436 |
37531 |
卖出 |
| 09:31:31 |
30.96 |
500 |
38031 |
买入 |
| 09:31:34 |
30.92 |
665 |
38696 |
卖出 |
| 09:31:37 |
30.91 |
757 |
39453 |
卖出 |
| 09:31:40 |
30.87 |
1492 |
40945 |
卖出 |
| 09:31:43 |
30.86 |
717 |
41662 |
卖出 |
| 09:31:46 |
30.8 |
304 |
41966 |
卖出 |
| 09:31:49 |
30.79 |
1128 |
43094 |
卖出 |
| 09:31:52 |
30.7 |
472 |
43566 |
卖出 |
| 09:31:55 |
30.7 |
489 |
44055 |
卖出 |
| 09:31:58 |
30.68 |
742 |
44797 |
卖出 |
| 09:32:01 |
30.7 |
1460 |
46257 |
买入 |
| 09:32:04 |
30.62 |
688 |
46945 |
卖出 |
| 09:32:07 |
30.6 |
1192 |
48137 |
卖出 |
| 09:32:10 |
30.6 |
859 |
48996 |
买入 |
| 09:32:13 |
30.65 |
1077 |
50073 |
买入 |
| 09:32:16 |
30.66 |
761 |
50834 |
买入 |
| 09:32:19 |
30.64 |
1374 |
52208 |
卖出 |
| 09:32:22 |
30.62 |
771 |
52979 |
卖出 |
| 09:32:25 |
30.65 |
1179 |
54158 |
买入 |
| 09:32:28 |
30.61 |
752 |
54910 |
卖出 |
| 09:32:31 |
30.64 |
555 |
55465 |
买入 |
| 09:32:34 |
30.61 |
531 |
55996 |
卖出 |
| 09:32:37 |
30.64 |
1396 |
57392 |
买入 |
| 09:32:40 |
30.65 |
954 |
58346 |
买入 |
| 09:32:43 |
30.62 |
871 |
59217 |
卖出 |
| 09:32:46 |
30.72 |
648 |
59865 |
买入 |
| 09:32:49 |
30.75 |
695 |
60560 |
买入 |
| 09:32:52 |
30.7 |
483 |
61043 |
卖出 |
| 09:32:55 |
30.75 |
342 |
61385 |
买入 |
| 09:32:58 |
30.78 |
265 |
61650 |
卖出 |
| 09:33:01 |
30.79 |
343 |
61993 |
买入 |
| 09:33:04 |
30.75 |
314 |
62307 |
卖出 |
| 09:33:07 |
30.64 |
1196 |
63503 |
卖出 |
| 09:33:10 |
30.64 |
739 |
64242 |
买入 |
| 09:33:13 |
30.63 |
602 |
64844 |
买入 |
| 09:33:16 |
30.67 |
1711 |
66555 |
买入 |
| 09:33:19 |
30.65 |
368 |
66923 |
卖出 |
| 09:33:22 |
30.65 |
279 |
67202 |
卖出 |
| 09:33:25 |
30.65 |
934 |
68136 |
买入 |
| 09:33:28 |
30.74 |
447 |
68583 |
买入 |
| 09:33:31 |
30.64 |
937 |
69520 |
卖出 |
| 09:33:34 |
30.73 |
970 |
70490 |
买入 |
| 09:33:37 |
30.74 |
293 |
70783 |
买入 |
| 09:33:40 |
30.74 |
479 |
71262 |
买入 |
| 09:33:43 |
30.74 |
369 |
71631 |
卖出 |
| 09:33:46 |
30.74 |
292 |
71923 |
卖出 |
| 09:33:49 |
30.72 |
544 |
72467 |
卖出 |
| 09:33:52 |
30.74 |
365 |
72832 |
买入 |
| 09:33:55 |
30.73 |
299 |
73131 |
卖出 |
| 09:33:58 |
30.71 |
444 |
73575 |
卖出 |
| 09:34:01 |
30.73 |
374 |
73949 |
买入 |
| 09:34:04 |
30.72 |
440 |
74389 |
卖出 |
| 09:34:07 |
30.74 |
356 |
74745 |
买入 |
| 09:34:10 |
30.74 |
980 |
75725 |
买入 |
| 09:34:13 |
30.79 |
308 |
76033 |
买入 |
| 09:34:16 |
30.75 |
341 |
76374 |
卖出 |
| 09:34:19 |
30.75 |
659 |
77033 |
卖出 |
| 09:34:22 |
30.72 |
1045 |
78078 |
卖出 |
| 09:34:25 |
30.72 |
315 |
78393 |
买入 |
| 09:34:28 |
30.74 |
992 |
79385 |
买入 |
| 09:34:31 |
30.71 |
938 |
80323 |
卖出 |
| 09:34:34 |
30.73 |
462 |
80785 |
买入 |
| 09:34:37 |
30.71 |
347 |
81132 |
卖出 |
| 09:34:40 |
30.72 |
572 |
81704 |
买入 |
| 09:34:43 |
30.71 |
379 |
82083 |
卖出 |
| 09:34:46 |
30.72 |
303 |
82386 |
买入 |
| 09:34:49 |
30.71 |
329 |
82715 |
卖出 |
| 09:34:52 |
30.72 |
363 |
83078 |
买入 |
| 09:34:55 |
30.7 |
330 |
83408 |
卖出 |
| 09:34:58 |
30.72 |
756 |
84164 |
买入 |
| 09:35:01 |
30.71 |
394 |
84558 |
卖出 |
| 09:35:04 |
30.69 |
742 |
85300 |
卖出 |
| 09:35:07 |
30.7 |
729 |
86029 |
买入 |
| 09:35:10 |
30.68 |
470 |
86499 |
卖出 |
| 09:35:13 |
30.67 |
546 |
87045 |
卖出 |
| 09:35:16 |
30.66 |
855 |
87900 |
卖出 |
| 09:35:19 |
30.64 |
941 |
88841 |
卖出 |