岳阳林纸[600963]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.2 |
6 |
6 |
集合竞价 |
| 09:15:07 |
6.2 |
17 |
17 |
集合竞价 |
| 09:15:10 |
6.22 |
41 |
41 |
集合竞价 |
| 09:15:13 |
6.21 |
65 |
65 |
集合竞价 |
| 09:15:16 |
6.21 |
65 |
65 |
集合竞价 |
| 09:15:40 |
6.21 |
65 |
65 |
集合竞价 |
| 09:16:28 |
6.21 |
65 |
65 |
集合竞价 |
| 09:16:31 |
6.21 |
116 |
116 |
集合竞价 |
| 09:16:46 |
6.21 |
119 |
119 |
集合竞价 |
| 09:16:52 |
6.21 |
68 |
68 |
集合竞价 |
| 09:18:07 |
6.21 |
68 |
68 |
集合竞价 |
| 09:18:43 |
6.21 |
208 |
208 |
集合竞价 |
| 09:19:19 |
6.21 |
208 |
208 |
集合竞价 |
| 09:19:52 |
6.21 |
228 |
228 |
集合竞价 |
| 09:20:01 |
6.21 |
229 |
229 |
集合竞价 |
| 09:20:19 |
6.21 |
239 |
239 |
集合竞价 |
| 09:21:04 |
6.21 |
255 |
255 |
集合竞价 |
| 09:21:31 |
6.21 |
275 |
275 |
集合竞价 |
| 09:21:37 |
6.21 |
275 |
275 |
集合竞价 |
| 09:22:37 |
6.21 |
275 |
275 |
集合竞价 |
| 09:22:49 |
6.21 |
275 |
275 |
集合竞价 |
| 09:23:13 |
6.21 |
275 |
275 |
集合竞价 |
| 09:23:22 |
6.21 |
296 |
296 |
集合竞价 |
| 09:23:34 |
6.21 |
326 |
326 |
集合竞价 |
| 09:23:52 |
6.21 |
358 |
358 |
集合竞价 |
| 09:23:55 |
6.21 |
358 |
358 |
集合竞价 |
| 09:23:58 |
6.21 |
367 |
367 |
集合竞价 |
| 09:24:01 |
6.21 |
375 |
375 |
集合竞价 |
| 09:24:07 |
6.21 |
375 |
375 |
集合竞价 |
| 09:24:16 |
6.21 |
454 |
454 |
集合竞价 |
| 09:24:22 |
6.21 |
954 |
954 |
集合竞价 |
| 09:24:28 |
6.21 |
1029 |
1029 |
集合竞价 |
| 09:24:31 |
6.21 |
1055 |
1055 |
集合竞价 |
| 09:24:34 |
6.16 |
1193 |
1193 |
集合竞价 |
| 09:24:43 |
6.16 |
1194 |
1194 |
集合竞价 |
| 09:24:49 |
6.16 |
1212 |
1212 |
集合竞价 |
| 09:24:52 |
6.16 |
1216 |
1216 |
集合竞价 |
| 09:24:55 |
6.16 |
1243 |
1243 |
集合竞价 |
| 09:24:58 |
6.16 |
1248 |
1248 |
集合竞价 |
| 09:25:01 |
6.16 |
1292 |
1292 |
集合竞价 |
| 09:25:06 |
6.16 |
1292 |
2584 |
买入 |
| 09:30:01 |
6.15 |
86 |
2670 |
卖出 |
| 09:30:04 |
6.16 |
481 |
3151 |
买入 |
| 09:30:07 |
6.16 |
438 |
3589 |
卖出 |
| 09:30:10 |
6.17 |
202 |
3791 |
买入 |
| 09:30:13 |
6.16 |
405 |
4196 |
卖出 |
| 09:30:16 |
6.16 |
137 |
4333 |
卖出 |
| 09:30:19 |
6.17 |
209 |
4542 |
买入 |
| 09:30:25 |
6.17 |
168 |
4710 |
卖出 |
| 09:30:28 |
6.16 |
1 |
4711 |
卖出 |
| 09:30:31 |
6.18 |
17 |
4728 |
买入 |
| 09:30:34 |
6.17 |
32 |
4760 |
卖出 |
| 09:30:37 |
6.17 |
49 |
4809 |
卖出 |
| 09:30:40 |
6.17 |
66 |
4875 |
买入 |
| 09:30:46 |
6.18 |
1 |
4876 |
买入 |
| 09:30:49 |
6.18 |
79 |
4955 |
买入 |
| 09:30:52 |
6.19 |
23 |
4978 |
买入 |
| 09:30:55 |
6.18 |
108 |
5086 |
卖出 |
| 09:31:01 |
6.19 |
118 |
5204 |
买入 |
| 09:31:04 |
6.19 |
57 |
5261 |
买入 |
| 09:31:07 |
6.19 |
430 |
5691 |
买入 |
| 09:31:10 |
6.19 |
841 |
6532 |
买入 |
| 09:31:13 |
6.19 |
87 |
6619 |
卖出 |
| 09:31:16 |
6.19 |
270 |
6889 |
卖出 |
| 09:31:19 |
6.19 |
98 |
6987 |
卖出 |
| 09:31:22 |
6.2 |
954 |
7941 |
买入 |
| 09:31:25 |
6.2 |
30 |
7971 |
卖出 |
| 09:31:28 |
6.2 |
6 |
7977 |
买入 |
| 09:31:31 |
6.21 |
226 |
8203 |
买入 |
| 09:31:34 |
6.2 |
92 |
8295 |
卖出 |
| 09:31:37 |
6.2 |
78 |
8373 |
卖出 |
| 09:31:40 |
6.2 |
15 |
8388 |
卖出 |
| 09:31:46 |
6.2 |
181 |
8569 |
卖出 |
| 09:31:49 |
6.2 |
247 |
8816 |
买入 |
| 09:31:52 |
6.2 |
4 |
8820 |
买入 |
| 09:31:55 |
6.21 |
200 |
9020 |
买入 |
| 09:31:58 |
6.21 |
71 |
9091 |
买入 |
| 09:32:01 |
6.21 |
1 |
9092 |
卖出 |
| 09:32:04 |
6.21 |
69 |
9161 |
卖出 |
| 09:32:07 |
6.22 |
116 |
9277 |
买入 |
| 09:32:10 |
6.21 |
32 |
9309 |
卖出 |
| 09:32:13 |
6.21 |
113 |
9422 |
买入 |
| 09:32:16 |
6.21 |
26 |
9448 |
买入 |
| 09:32:19 |
6.21 |
192 |
9640 |
买入 |
| 09:32:22 |
6.2 |
69 |
9709 |
卖出 |
| 09:32:25 |
6.2 |
12 |
9721 |
卖出 |
| 09:32:28 |
6.21 |
61 |
9782 |
买入 |
| 09:32:31 |
6.21 |
113 |
9895 |
买入 |
| 09:32:34 |
6.2 |
20 |
9915 |
卖出 |
| 09:32:37 |
6.2 |
104 |
10019 |
买入 |
| 09:32:40 |
6.21 |
97 |
10116 |
买入 |
| 09:32:43 |
6.19 |
10 |
10126 |
卖出 |
| 09:32:49 |
6.2 |
29 |
10155 |
卖出 |
| 09:32:52 |
6.21 |
72 |
10227 |
买入 |
| 09:32:55 |
6.19 |
12 |
10239 |
卖出 |
| 09:32:58 |
6.2 |
162 |
10401 |
买入 |
| 09:33:01 |
6.2 |
77 |
10478 |
买入 |
| 09:33:07 |
6.2 |
36 |
10514 |
买入 |
| 09:33:13 |
6.2 |
43 |
10557 |
卖出 |
| 09:33:16 |
6.21 |
23 |
10580 |
买入 |
| 09:33:22 |
6.21 |
222 |
10802 |
买入 |
| 09:33:25 |
6.21 |
4 |
10806 |
买入 |
| 09:33:28 |
6.21 |
91 |
10897 |
买入 |
| 09:33:31 |
6.21 |
2 |
10899 |
买入 |
| 09:33:34 |
6.2 |
56 |
10955 |
卖出 |
| 09:33:37 |
6.21 |
28 |
10983 |
买入 |
| 09:33:40 |
6.2 |
4 |
10987 |
卖出 |
| 09:33:43 |
6.2 |
20 |
11007 |
卖出 |
| 09:33:49 |
6.2 |
129 |
11136 |
卖出 |
| 09:33:52 |
6.2 |
38 |
11174 |
卖出 |
| 09:33:58 |
6.2 |
883 |
12057 |
卖出 |
| 09:34:07 |
6.19 |
32 |
12089 |
卖出 |
| 09:34:10 |
6.19 |
137 |
12226 |
卖出 |
| 09:34:13 |
6.19 |
333 |
12559 |
卖出 |
| 09:34:16 |
6.19 |
84 |
12643 |
卖出 |
| 09:34:19 |
6.19 |
6 |
12649 |
卖出 |
| 09:34:22 |
6.19 |
6 |
12655 |
卖出 |
| 09:34:25 |
6.19 |
30 |
12685 |
卖出 |
| 09:34:28 |
6.19 |
55 |
12740 |
卖出 |
| 09:34:31 |
6.19 |
8 |
12748 |
卖出 |
| 09:34:34 |
6.19 |
64 |
12812 |
卖出 |
| 09:34:37 |
6.18 |
1000 |
13812 |
卖出 |
| 09:34:40 |
6.18 |
9 |
13821 |
卖出 |
| 09:34:43 |
6.17 |
750 |
14571 |
卖出 |
| 09:34:46 |
6.17 |
23 |
14594 |
买入 |
| 09:34:49 |
6.16 |
50 |
14644 |
卖出 |
| 09:34:52 |
6.17 |
82 |
14726 |
买入 |
| 09:34:55 |
6.16 |
165 |
14891 |
卖出 |
| 09:34:58 |
6.16 |
141 |
15032 |
卖出 |
| 09:35:01 |
6.16 |
152 |
15184 |
卖出 |
| 09:35:04 |
6.16 |
45 |
15229 |
卖出 |
| 09:35:07 |
6.16 |
320 |
15549 |
卖出 |
| 09:35:10 |
6.16 |
92 |
15641 |
卖出 |
| 09:35:13 |
6.17 |
24 |
15665 |
买入 |
| 09:35:16 |
6.17 |
10 |
15675 |
买入 |
| 09:35:19 |
6.16 |
198 |
15873 |
卖出 |
| 09:35:22 |
6.17 |
10 |
15883 |
买入 |
| 09:35:25 |
6.16 |
84 |
15967 |
卖出 |
| 09:35:28 |
6.17 |
142 |
16109 |
买入 |
| 09:35:31 |
6.17 |
934 |
17043 |
买入 |
| 09:35:34 |
6.17 |
94 |
17137 |
卖出 |
| 09:35:37 |
6.18 |
40 |
17177 |
买入 |
| 09:35:40 |
6.18 |
60 |
17237 |
买入 |
| 09:35:43 |
6.17 |
143 |
17380 |
卖出 |
| 09:35:46 |
6.17 |
574 |
17954 |
卖出 |
| 09:35:52 |
6.17 |
32 |
17986 |
卖出 |
| 09:35:55 |
6.18 |
103 |
18089 |
买入 |
| 09:35:58 |
6.17 |
609 |
18698 |
卖出 |
| 09:36:01 |
6.17 |
95 |
18793 |
卖出 |
| 09:36:07 |
6.17 |
97 |
18890 |
卖出 |
| 09:36:10 |
6.17 |
2 |
18892 |
卖出 |
| 09:36:16 |
6.16 |
2273 |
21165 |
卖出 |
| 09:36:19 |
6.16 |
434 |
21599 |
买入 |
| 09:36:22 |
6.17 |
500 |
22099 |
买入 |
| 09:36:25 |
6.17 |
41 |
22140 |
买入 |
| 09:36:28 |
6.15 |
1321 |
23461 |
卖出 |
| 09:36:31 |
6.16 |
47 |
23508 |
卖出 |
| 09:36:34 |
6.16 |
38 |
23546 |
买入 |
| 09:36:37 |
6.16 |
34 |
23580 |
买入 |
| 09:36:40 |
6.15 |
126 |
23706 |
卖出 |
| 09:36:43 |
6.16 |
34 |
23740 |
买入 |
| 09:36:46 |
6.16 |
28 |
23768 |
买入 |
| 09:36:49 |
6.16 |
328 |
24096 |
买入 |
| 09:36:55 |
6.16 |
209 |
24305 |
买入 |
| 09:36:58 |
6.15 |
49 |
24354 |
卖出 |
| 09:37:01 |
6.16 |
145 |
24499 |
买入 |
| 09:37:04 |
6.16 |
284 |
24783 |
买入 |
| 09:37:07 |
6.16 |
493 |
25276 |
买入 |
| 09:37:10 |
6.16 |
302 |
25578 |
卖出 |
| 09:37:13 |
6.16 |
212 |
25790 |
卖出 |
| 09:37:16 |
6.15 |
34 |
25824 |
卖出 |
| 09:37:19 |
6.16 |
190 |
26014 |
买入 |
| 09:37:22 |
6.15 |
28 |
26042 |
卖出 |
| 09:37:25 |
6.16 |
207 |
26249 |
买入 |
| 09:37:28 |
6.16 |
19 |
26268 |
买入 |
| 09:37:31 |
6.16 |
125 |
26393 |
买入 |
| 09:37:34 |
6.15 |
294 |
26687 |
卖出 |
| 09:37:37 |
6.15 |
1022 |
27709 |
卖出 |
| 09:37:40 |
6.15 |
47 |
27756 |
卖出 |
| 09:37:43 |
6.15 |
10 |
27766 |
卖出 |
| 09:37:46 |
6.16 |
116 |
27882 |
买入 |
| 09:37:49 |
6.15 |
105 |
27987 |
卖出 |
| 09:37:52 |
6.15 |
71 |
28058 |
卖出 |
| 09:37:55 |
6.15 |
246 |
28304 |
卖出 |
| 09:37:58 |
6.15 |
54 |
28358 |
卖出 |
| 09:38:01 |
6.15 |
15 |
28373 |
卖出 |
| 09:38:04 |
6.15 |
92 |
28465 |
卖出 |
| 09:38:10 |
6.15 |
384 |
28849 |
卖出 |
| 09:38:13 |
6.16 |
152 |
29001 |
买入 |
| 09:38:16 |
6.14 |
1811 |
30812 |
卖出 |
| 09:38:19 |
6.14 |
6 |
30818 |
买入 |
| 09:38:22 |
6.14 |
103 |
30921 |
买入 |
| 09:38:25 |
6.14 |
543 |
31464 |
买入 |
| 09:38:28 |
6.14 |
141 |
31605 |
买入 |
| 09:38:31 |
6.13 |
279 |
31884 |
卖出 |
| 09:38:34 |
6.14 |
95 |
31979 |
买入 |
| 09:38:37 |
6.14 |
55 |
32034 |
买入 |
| 09:38:40 |
6.13 |
148 |
32182 |
卖出 |
| 09:38:43 |
6.13 |
129 |
32311 |
卖出 |
| 09:38:46 |
6.13 |
43 |
32354 |
卖出 |
| 09:38:49 |
6.13 |
21 |
32375 |
卖出 |
| 09:38:52 |
6.14 |
47 |
32422 |
买入 |
| 09:38:55 |
6.13 |
16 |
32438 |
卖出 |
| 09:38:58 |
6.13 |
50 |
32488 |
卖出 |
| 09:39:01 |
6.13 |
225 |
32713 |
卖出 |
| 09:39:04 |
6.14 |
9 |
32722 |
买入 |
| 09:39:07 |
6.14 |
106 |
32828 |
买入 |
| 09:39:10 |
6.14 |
24 |
32852 |
卖出 |
| 09:39:13 |
6.15 |
29 |
32881 |
买入 |
| 09:39:16 |
6.15 |
43 |
32924 |
买入 |
| 09:39:19 |
6.14 |
30 |
32954 |
卖出 |
| 09:39:22 |
6.15 |
172 |
33126 |
买入 |
| 09:39:25 |
6.15 |
283 |
33409 |
买入 |
| 09:39:28 |
6.15 |
66 |
33475 |
买入 |
| 09:39:31 |
6.15 |
105 |
33580 |
买入 |
| 09:39:34 |
6.15 |
674 |
34254 |
买入 |
| 09:39:37 |
6.15 |
62 |
34316 |
买入 |
| 09:39:40 |
6.14 |
99 |
34415 |
卖出 |
| 09:39:43 |
6.15 |
229 |
34644 |
买入 |
| 09:39:46 |
6.15 |
35 |
34679 |
卖出 |
| 09:39:49 |
6.16 |
51 |
34730 |
买入 |
| 09:39:52 |
6.16 |
211 |
34941 |
买入 |
| 09:39:55 |
6.16 |
126 |
35067 |
买入 |
| 09:39:58 |
6.16 |
183 |
35250 |
买入 |
| 09:40:01 |
6.15 |
15 |
35265 |
卖出 |
| 09:40:07 |
6.15 |
506 |
35771 |
卖出 |
| 09:40:10 |
6.15 |
2 |
35773 |
买入 |
| 09:40:13 |
6.15 |
139 |
35912 |
买入 |
| 09:40:16 |
6.15 |
118 |
36030 |
买入 |
| 09:40:19 |
6.15 |
48 |
36078 |
卖出 |
| 09:40:22 |
6.15 |
30 |
36108 |
卖出 |
| 09:40:25 |
6.15 |
28 |
36136 |
卖出 |
| 09:40:34 |
6.15 |
44 |
36180 |
卖出 |
| 09:40:37 |
6.16 |
118 |
36298 |
买入 |
| 09:40:40 |
6.16 |
58 |
36356 |
卖出 |
| 09:40:43 |
6.16 |
45 |
36401 |
卖出 |
| 09:40:46 |
6.16 |
49 |
36450 |
卖出 |
| 09:40:49 |
6.16 |
62 |
36512 |
卖出 |
| 09:40:52 |
6.17 |
39 |
36551 |
买入 |
| 09:40:55 |
6.16 |
77 |
36628 |
卖出 |
| 09:40:58 |
6.16 |
41 |
36669 |
买入 |
| 09:41:01 |
6.15 |
33 |
36702 |
卖出 |
| 09:41:04 |
6.16 |
28 |
36730 |
买入 |
| 09:41:07 |
6.15 |
96 |
36826 |
卖出 |
| 09:41:10 |
6.15 |
668 |
37494 |
卖出 |
| 09:41:13 |
6.15 |
8 |
37502 |
卖出 |
| 09:41:16 |
6.15 |
100 |
37602 |
买入 |
| 09:41:22 |
6.14 |
497 |
38099 |
卖出 |
| 09:41:25 |
6.15 |
423 |
38522 |
买入 |
| 09:41:28 |
6.14 |
2 |
38524 |
卖出 |
| 09:41:31 |
6.14 |
30 |
38554 |
卖出 |
| 09:41:34 |
6.14 |
416 |
38970 |
卖出 |
| 09:41:40 |
6.15 |
234 |
39204 |
买入 |
| 09:41:43 |
6.15 |
6 |
39210 |
买入 |
| 09:41:46 |
6.15 |
49 |
39259 |
买入 |
| 09:41:49 |
6.15 |
37 |
39296 |
买入 |
| 09:41:52 |
6.15 |
16 |
39312 |
买入 |
| 09:41:55 |
6.15 |
10 |
39322 |
买入 |
| 09:41:58 |
6.15 |
108 |
39430 |
买入 |
| 09:42:01 |
6.14 |
293 |
39723 |
卖出 |
| 09:42:04 |
6.14 |
56 |
39779 |
卖出 |
| 09:42:07 |
6.15 |
5 |
39784 |
买入 |
| 09:42:10 |
6.14 |
421 |
40205 |
卖出 |
| 09:42:13 |
6.14 |
88 |
40293 |
卖出 |
| 09:42:16 |
6.14 |
59 |
40352 |
卖出 |
| 09:42:22 |
6.14 |
153 |
40505 |
卖出 |
| 09:42:25 |
6.14 |
44 |
40549 |
卖出 |
| 09:42:28 |
6.14 |
2381 |
42930 |
卖出 |
| 09:42:34 |
6.14 |
186 |
43116 |
买入 |
| 09:42:37 |
6.14 |
20 |
43136 |
买入 |
| 09:42:40 |
6.13 |
30 |
43166 |
卖出 |
| 09:42:43 |
6.13 |
251 |
43417 |
卖出 |
| 09:42:46 |
6.13 |
184 |
43601 |
卖出 |
| 09:42:49 |
6.13 |
410 |
44011 |
卖出 |
| 09:42:52 |
6.12 |
179 |
44190 |
卖出 |
| 09:42:55 |
6.12 |
110 |
44300 |
卖出 |
| 09:42:58 |
6.13 |
194 |
44494 |
买入 |
| 09:43:01 |
6.12 |
94 |
44588 |
卖出 |
| 09:43:04 |
6.12 |
278 |
44866 |
卖出 |
| 09:43:07 |
6.12 |
65 |
44931 |
卖出 |
| 09:43:10 |
6.13 |
22 |
44953 |
买入 |
| 09:43:13 |
6.14 |
331 |
45284 |
买入 |
| 09:43:16 |
6.14 |
105 |
45389 |
买入 |
| 09:43:19 |
6.14 |
56 |
45445 |
买入 |
| 09:43:22 |
6.14 |
2 |
45447 |
买入 |
| 09:43:25 |
6.14 |
46 |
45493 |
买入 |
| 09:43:28 |
6.14 |
650 |
46143 |
买入 |
| 09:43:31 |
6.13 |
94 |
46237 |
卖出 |
| 09:43:34 |
6.13 |
71 |
46308 |
买入 |
| 09:43:37 |
6.13 |
13 |
46321 |
卖出 |
| 09:43:40 |
6.13 |
169 |
46490 |
卖出 |
| 09:43:43 |
6.13 |
61 |
46551 |
买入 |
| 09:43:46 |
6.13 |
12 |
46563 |
买入 |
| 09:43:49 |
6.12 |
13 |
46576 |
卖出 |
| 09:43:52 |
6.12 |
61 |
46637 |
卖出 |
| 09:43:55 |
6.12 |
113 |
46750 |
卖出 |
| 09:43:58 |
6.12 |
167 |
46917 |
卖出 |
| 09:44:01 |
6.12 |
73 |
46990 |
卖出 |
| 09:44:04 |
6.12 |
159 |
47149 |
卖出 |
| 09:44:07 |
6.12 |
122 |
47271 |
卖出 |