中国石油[601857]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.37 |
69 |
69 |
集合竞价 |
| 09:15:04 |
5.36 |
837 |
837 |
集合竞价 |
| 09:15:07 |
5.36 |
1571 |
1571 |
集合竞价 |
| 09:15:10 |
5.36 |
1743 |
1743 |
集合竞价 |
| 09:15:14 |
5.36 |
3059 |
3059 |
集合竞价 |
| 09:15:16 |
5.36 |
3209 |
3209 |
集合竞价 |
| 09:15:31 |
5.36 |
3209 |
3209 |
集合竞价 |
| 09:15:40 |
5.36 |
3219 |
3219 |
集合竞价 |
| 09:15:43 |
5.36 |
3219 |
3219 |
集合竞价 |
| 09:15:49 |
5.36 |
3219 |
3219 |
集合竞价 |
| 09:15:52 |
5.36 |
3219 |
3219 |
集合竞价 |
| 09:15:55 |
5.36 |
4219 |
4219 |
集合竞价 |
| 09:16:01 |
5.36 |
4219 |
4219 |
集合竞价 |
| 09:16:07 |
5.36 |
4221 |
4221 |
集合竞价 |
| 09:16:16 |
5.36 |
4291 |
4291 |
集合竞价 |
| 09:16:22 |
5.36 |
4296 |
4296 |
集合竞价 |
| 09:16:25 |
5.36 |
4296 |
4296 |
集合竞价 |
| 09:16:34 |
5.36 |
4296 |
4296 |
集合竞价 |
| 09:16:43 |
5.36 |
4296 |
4296 |
集合竞价 |
| 09:16:46 |
5.36 |
4336 |
4336 |
集合竞价 |
| 09:16:49 |
5.36 |
4336 |
4336 |
集合竞价 |
| 09:16:55 |
5.36 |
4366 |
4366 |
集合竞价 |
| 09:17:01 |
5.36 |
4419 |
4419 |
集合竞价 |
| 09:17:07 |
5.36 |
4469 |
4469 |
集合竞价 |
| 09:17:10 |
5.36 |
4469 |
4469 |
集合竞价 |
| 09:17:13 |
5.36 |
4469 |
4469 |
集合竞价 |
| 09:17:19 |
5.36 |
4479 |
4479 |
集合竞价 |
| 09:17:22 |
5.36 |
4479 |
4479 |
集合竞价 |
| 09:17:34 |
5.36 |
6647 |
6647 |
集合竞价 |
| 09:17:37 |
5.36 |
6647 |
6647 |
集合竞价 |
| 09:17:43 |
5.36 |
6677 |
6677 |
集合竞价 |
| 09:17:46 |
5.36 |
6677 |
6677 |
集合竞价 |
| 09:17:52 |
5.36 |
6677 |
6677 |
集合竞价 |
| 09:18:01 |
5.36 |
6677 |
6677 |
集合竞价 |
| 09:18:07 |
5.36 |
6677 |
6677 |
集合竞价 |
| 09:18:13 |
5.36 |
6611 |
6611 |
集合竞价 |
| 09:18:19 |
5.36 |
6617 |
6617 |
集合竞价 |
| 09:18:22 |
5.36 |
7277 |
7277 |
集合竞价 |
| 09:18:31 |
5.36 |
7277 |
7277 |
集合竞价 |
| 09:18:34 |
5.36 |
7277 |
7277 |
集合竞价 |
| 09:18:40 |
5.36 |
7278 |
7278 |
集合竞价 |
| 09:18:43 |
5.36 |
7322 |
7322 |
集合竞价 |
| 09:18:46 |
5.36 |
7322 |
7322 |
集合竞价 |
| 09:18:49 |
5.36 |
7365 |
7365 |
集合竞价 |
| 09:18:52 |
5.36 |
7360 |
7360 |
集合竞价 |
| 09:18:58 |
5.36 |
7171 |
7171 |
集合竞价 |
| 09:19:01 |
5.36 |
7171 |
7171 |
集合竞价 |
| 09:19:04 |
5.36 |
7191 |
7191 |
集合竞价 |
| 09:19:07 |
5.36 |
7281 |
7281 |
集合竞价 |
| 09:19:16 |
5.36 |
7281 |
7281 |
集合竞价 |
| 09:19:28 |
5.36 |
7362 |
7362 |
集合竞价 |
| 09:19:31 |
5.36 |
7462 |
7462 |
集合竞价 |
| 09:19:37 |
5.36 |
7462 |
7462 |
集合竞价 |
| 09:19:40 |
5.36 |
7462 |
7462 |
集合竞价 |
| 09:19:43 |
5.36 |
7461 |
7461 |
集合竞价 |
| 09:19:46 |
5.36 |
7466 |
7466 |
集合竞价 |
| 09:19:52 |
5.36 |
7526 |
7526 |
集合竞价 |
| 09:19:55 |
5.36 |
7535 |
7535 |
集合竞价 |
| 09:19:58 |
5.36 |
7537 |
7537 |
集合竞价 |
| 09:20:01 |
5.36 |
7691 |
7691 |
集合竞价 |
| 09:20:04 |
5.36 |
7853 |
7853 |
集合竞价 |
| 09:20:07 |
5.36 |
7855 |
7855 |
集合竞价 |
| 09:20:19 |
5.36 |
8274 |
8274 |
集合竞价 |
| 09:20:22 |
5.36 |
8377 |
8377 |
集合竞价 |
| 09:20:25 |
5.36 |
8931 |
8931 |
集合竞价 |
| 09:20:28 |
5.36 |
8946 |
8946 |
集合竞价 |
| 09:20:31 |
5.36 |
9224 |
9224 |
集合竞价 |
| 09:20:34 |
5.36 |
9329 |
9329 |
集合竞价 |
| 09:20:37 |
5.36 |
9336 |
9336 |
集合竞价 |
| 09:20:40 |
5.36 |
9387 |
9387 |
集合竞价 |
| 09:20:43 |
5.36 |
9387 |
9387 |
集合竞价 |
| 09:20:46 |
5.36 |
9388 |
9388 |
集合竞价 |
| 09:20:52 |
5.36 |
9402 |
9402 |
集合竞价 |
| 09:20:55 |
5.36 |
9549 |
9549 |
集合竞价 |
| 09:20:58 |
5.36 |
9555 |
9555 |
集合竞价 |
| 09:21:01 |
5.36 |
9563 |
9563 |
集合竞价 |
| 09:21:04 |
5.36 |
9603 |
9603 |
集合竞价 |
| 09:21:07 |
5.36 |
9604 |
9604 |
集合竞价 |
| 09:21:16 |
5.36 |
9604 |
9604 |
集合竞价 |
| 09:21:19 |
5.36 |
9604 |
9604 |
集合竞价 |
| 09:21:22 |
5.36 |
9672 |
9672 |
集合竞价 |
| 09:21:25 |
5.36 |
9673 |
9673 |
集合竞价 |
| 09:21:31 |
5.36 |
9673 |
9673 |
集合竞价 |
| 09:21:34 |
5.36 |
9683 |
9683 |
集合竞价 |
| 09:21:40 |
5.36 |
9688 |
9688 |
集合竞价 |
| 09:21:43 |
5.36 |
9688 |
9688 |
集合竞价 |
| 09:21:49 |
5.36 |
10043 |
10043 |
集合竞价 |
| 09:21:52 |
5.36 |
10561 |
10561 |
集合竞价 |
| 09:21:55 |
5.36 |
10612 |
10612 |
集合竞价 |
| 09:21:58 |
5.36 |
10766 |
10766 |
集合竞价 |
| 09:22:01 |
5.36 |
10770 |
10770 |
集合竞价 |
| 09:22:04 |
5.36 |
11006 |
11006 |
集合竞价 |
| 09:22:08 |
5.36 |
11021 |
11021 |
集合竞价 |
| 09:22:10 |
5.36 |
11021 |
11021 |
集合竞价 |
| 09:22:13 |
5.36 |
11021 |
11021 |
集合竞价 |
| 09:22:16 |
5.36 |
11025 |
11025 |
集合竞价 |
| 09:22:19 |
5.36 |
11140 |
11140 |
集合竞价 |
| 09:22:22 |
5.36 |
11142 |
11142 |
集合竞价 |
| 09:22:25 |
5.36 |
11223 |
11223 |
集合竞价 |
| 09:22:28 |
5.36 |
11247 |
11247 |
集合竞价 |
| 09:22:31 |
5.36 |
11247 |
11247 |
集合竞价 |
| 09:22:34 |
5.36 |
11476 |
11476 |
集合竞价 |
| 09:22:37 |
5.36 |
11501 |
11501 |
集合竞价 |
| 09:22:40 |
5.36 |
11509 |
11509 |
集合竞价 |
| 09:22:43 |
5.36 |
11510 |
11510 |
集合竞价 |
| 09:22:46 |
5.36 |
11520 |
11520 |
集合竞价 |
| 09:22:49 |
5.36 |
11620 |
11620 |
集合竞价 |
| 09:22:52 |
5.36 |
11632 |
11632 |
集合竞价 |
| 09:22:58 |
5.36 |
11732 |
11732 |
集合竞价 |
| 09:23:01 |
5.36 |
11742 |
11742 |
集合竞价 |
| 09:23:04 |
5.36 |
11804 |
11804 |
集合竞价 |
| 09:23:08 |
5.36 |
11806 |
11806 |
集合竞价 |
| 09:23:10 |
5.36 |
11816 |
11816 |
集合竞价 |
| 09:23:13 |
5.36 |
11923 |
11923 |
集合竞价 |
| 09:23:16 |
5.36 |
12181 |
12181 |
集合竞价 |
| 09:23:19 |
5.36 |
12188 |
12188 |
集合竞价 |
| 09:23:22 |
5.36 |
12196 |
12196 |
集合竞价 |
| 09:23:25 |
5.36 |
12370 |
12370 |
集合竞价 |
| 09:23:28 |
5.36 |
12384 |
12384 |
集合竞价 |
| 09:23:34 |
5.36 |
12434 |
12434 |
集合竞价 |
| 09:23:37 |
5.36 |
12455 |
12455 |
集合竞价 |
| 09:23:40 |
5.36 |
12538 |
12538 |
集合竞价 |
| 09:23:43 |
5.36 |
12560 |
12560 |
集合竞价 |
| 09:23:46 |
5.36 |
12590 |
12590 |
集合竞价 |
| 09:23:49 |
5.36 |
12591 |
12591 |
集合竞价 |
| 09:23:52 |
5.36 |
12591 |
12591 |
集合竞价 |
| 09:23:55 |
5.36 |
12684 |
12684 |
集合竞价 |
| 09:23:58 |
5.36 |
12726 |
12726 |
集合竞价 |
| 09:24:02 |
5.36 |
12726 |
12726 |
集合竞价 |
| 09:24:04 |
5.36 |
12888 |
12888 |
集合竞价 |
| 09:24:07 |
5.36 |
12926 |
12926 |
集合竞价 |
| 09:24:10 |
5.36 |
12926 |
12926 |
集合竞价 |
| 09:24:13 |
5.36 |
12928 |
12928 |
集合竞价 |
| 09:24:16 |
5.37 |
13685 |
13685 |
集合竞价 |
| 09:24:19 |
5.37 |
13910 |
13910 |
集合竞价 |
| 09:24:22 |
5.37 |
13910 |
13910 |
集合竞价 |
| 09:24:25 |
5.37 |
13910 |
13910 |
集合竞价 |
| 09:24:28 |
5.37 |
14010 |
14010 |
集合竞价 |
| 09:24:31 |
5.37 |
14027 |
14027 |
集合竞价 |
| 09:24:34 |
5.37 |
14164 |
14164 |
集合竞价 |
| 09:24:37 |
5.37 |
14164 |
14164 |
集合竞价 |
| 09:24:40 |
5.37 |
14184 |
14184 |
集合竞价 |
| 09:24:43 |
5.37 |
14204 |
14204 |
集合竞价 |
| 09:24:46 |
5.37 |
14391 |
14391 |
集合竞价 |
| 09:24:49 |
5.37 |
14434 |
14434 |
集合竞价 |
| 09:24:52 |
5.37 |
14436 |
14436 |
集合竞价 |
| 09:24:55 |
5.37 |
16522 |
16522 |
集合竞价 |
| 09:24:58 |
5.37 |
16649 |
16649 |
集合竞价 |
| 09:25:04 |
5.37 |
16793 |
33442 |
买入 |
| 09:30:02 |
5.36 |
2766 |
36208 |
卖出 |
| 09:30:05 |
5.36 |
11096 |
47304 |
卖出 |
| 09:30:08 |
5.37 |
10571 |
57875 |
买入 |
| 09:30:11 |
5.36 |
9969 |
67844 |
卖出 |
| 09:30:14 |
5.36 |
13656 |
81500 |
买入 |
| 09:30:17 |
5.35 |
5758 |
87258 |
卖出 |
| 09:30:20 |
5.35 |
1566 |
88824 |
买入 |
| 09:30:23 |
5.35 |
513 |
89337 |
买入 |
| 09:30:26 |
5.35 |
1164 |
90501 |
买入 |
| 09:30:29 |
5.35 |
1268 |
91769 |
卖出 |
| 09:30:32 |
5.35 |
1041 |
92810 |
卖出 |
| 09:30:35 |
5.35 |
429 |
93239 |
卖出 |
| 09:30:38 |
5.35 |
2022 |
95261 |
卖出 |
| 09:30:41 |
5.36 |
211 |
95472 |
买入 |
| 09:30:44 |
5.35 |
168 |
95640 |
卖出 |
| 09:30:47 |
5.35 |
301 |
95941 |
卖出 |
| 09:30:50 |
5.35 |
2185 |
98126 |
卖出 |
| 09:30:53 |
5.36 |
375 |
98501 |
买入 |
| 09:30:56 |
5.36 |
1125 |
99626 |
买入 |
| 09:30:59 |
5.36 |
84 |
99710 |
买入 |
| 09:31:02 |
5.36 |
528 |
100238 |
买入 |
| 09:31:05 |
5.36 |
328 |
100566 |
卖出 |
| 09:31:08 |
5.36 |
887 |
101453 |
卖出 |
| 09:31:11 |
5.36 |
168 |
101621 |
卖出 |
| 09:31:14 |
5.35 |
158 |
101779 |
卖出 |
| 09:31:17 |
5.35 |
514 |
102293 |
卖出 |
| 09:31:20 |
5.36 |
326 |
102619 |
卖出 |
| 09:31:23 |
5.36 |
3323 |
105942 |
卖出 |
| 09:31:26 |
5.37 |
1144 |
107086 |
买入 |
| 09:31:29 |
5.36 |
260 |
107346 |
卖出 |
| 09:31:32 |
5.36 |
410 |
107756 |
卖出 |
| 09:31:35 |
5.36 |
747 |
108503 |
卖出 |
| 09:31:38 |
5.37 |
243 |
108746 |
买入 |
| 09:31:41 |
5.36 |
158 |
108904 |
卖出 |
| 09:31:44 |
5.36 |
401 |
109305 |
卖出 |
| 09:31:47 |
5.36 |
1019 |
110324 |
卖出 |
| 09:31:50 |
5.36 |
178 |
110502 |
卖出 |
| 09:31:53 |
5.37 |
169 |
110671 |
买入 |
| 09:31:56 |
5.36 |
15 |
110686 |
卖出 |
| 09:31:59 |
5.36 |
2255 |
112941 |
卖出 |
| 09:32:02 |
5.36 |
1716 |
114657 |
卖出 |
| 09:32:05 |
5.36 |
342 |
114999 |
卖出 |
| 09:32:08 |
5.36 |
944 |
115943 |
卖出 |
| 09:32:11 |
5.37 |
380 |
116323 |
买入 |
| 09:32:14 |
5.37 |
527 |
116850 |
买入 |
| 09:32:17 |
5.37 |
3633 |
120483 |
买入 |
| 09:32:20 |
5.37 |
1466 |
121949 |
买入 |
| 09:32:23 |
5.36 |
772 |
122721 |
卖出 |
| 09:32:26 |
5.36 |
176 |
122897 |
卖出 |
| 09:32:29 |
5.36 |
117 |
123014 |
卖出 |
| 09:32:32 |
5.36 |
461 |
123475 |
卖出 |
| 09:32:35 |
5.36 |
1579 |
125054 |
卖出 |
| 09:32:38 |
5.36 |
1275 |
126329 |
卖出 |
| 09:32:41 |
5.36 |
1235 |
127564 |
卖出 |
| 09:32:44 |
5.37 |
1704 |
129268 |
买入 |
| 09:32:47 |
5.36 |
812 |
130080 |
卖出 |
| 09:32:50 |
5.36 |
453 |
130533 |
卖出 |
| 09:32:53 |
5.36 |
287 |
130820 |
卖出 |
| 09:32:56 |
5.36 |
445 |
131265 |
卖出 |
| 09:32:59 |
5.36 |
254 |
131519 |
卖出 |
| 09:33:02 |
5.36 |
1043 |
132562 |
卖出 |
| 09:33:05 |
5.36 |
265 |
132827 |
卖出 |
| 09:33:08 |
5.36 |
591 |
133418 |
卖出 |
| 09:33:11 |
5.37 |
980 |
134398 |
买入 |
| 09:33:14 |
5.37 |
712 |
135110 |
买入 |
| 09:33:17 |
5.36 |
533 |
135643 |
卖出 |
| 09:33:20 |
5.37 |
89 |
135732 |
买入 |
| 09:33:23 |
5.36 |
2536 |
138268 |
卖出 |
| 09:33:26 |
5.37 |
1260 |
139528 |
买入 |
| 09:33:29 |
5.37 |
10804 |
150332 |
买入 |
| 09:33:32 |
5.36 |
869 |
151201 |
卖出 |
| 09:33:35 |
5.37 |
239 |
151440 |
买入 |
| 09:33:38 |
5.37 |
559 |
151999 |
买入 |
| 09:33:41 |
5.36 |
203 |
152202 |
卖出 |
| 09:33:44 |
5.37 |
428 |
152630 |
买入 |
| 09:33:47 |
5.37 |
2056 |
154686 |
买入 |
| 09:33:50 |
5.37 |
339 |
155025 |
买入 |
| 09:33:53 |
5.37 |
461 |
155486 |
买入 |
| 09:33:56 |
5.37 |
339 |
155825 |
买入 |
| 09:33:59 |
5.37 |
2344 |
158169 |
买入 |
| 09:34:02 |
5.37 |
362 |
158531 |
卖出 |
| 09:34:05 |
5.37 |
1244 |
159775 |
卖出 |
| 09:34:08 |
5.37 |
181 |
159956 |
买入 |
| 09:34:11 |
5.37 |
334 |
160290 |
卖出 |
| 09:34:14 |
5.37 |
41 |
160331 |
卖出 |
| 09:34:17 |
5.37 |
20 |
160351 |
卖出 |
| 09:34:20 |
5.38 |
281 |
160632 |
买入 |
| 09:34:23 |
5.37 |
444 |
161076 |
卖出 |
| 09:34:26 |
5.37 |
1513 |
162589 |
卖出 |
| 09:34:29 |
5.38 |
197 |
162786 |
买入 |
| 09:34:32 |
5.37 |
117 |
162903 |
卖出 |
| 09:34:35 |
5.38 |
1052 |
163955 |
买入 |
| 09:34:38 |
5.37 |
320 |
164275 |
卖出 |
| 09:34:41 |
5.38 |
312 |
164587 |
买入 |
| 09:34:44 |
5.38 |
195 |
164782 |
买入 |
| 09:34:47 |
5.38 |
146 |
164928 |
买入 |
| 09:34:50 |
5.38 |
592 |
165520 |
买入 |
| 09:34:53 |
5.38 |
8166 |
173686 |
买入 |
| 09:34:56 |
5.38 |
342 |
174028 |
买入 |
| 09:34:59 |
5.37 |
2513 |
176541 |
卖出 |
| 09:35:02 |
5.38 |
722 |
177263 |
买入 |
| 09:35:05 |
5.38 |
1486 |
178749 |
买入 |
| 09:35:08 |
5.38 |
331 |
179080 |
买入 |
| 09:35:11 |
5.38 |
3377 |
182457 |
买入 |
| 09:35:14 |
5.38 |
77 |
182534 |
卖出 |
| 09:35:17 |
5.38 |
240 |
182774 |
卖出 |
| 09:35:20 |
5.38 |
358 |
183132 |
卖出 |
| 09:35:23 |
5.38 |
1914 |
185046 |
卖出 |
| 09:35:26 |
5.39 |
243 |
185289 |
买入 |
| 09:35:29 |
5.39 |
2195 |
187484 |
买入 |
| 09:35:32 |
5.37 |
523 |
188007 |
卖出 |
| 09:35:35 |
5.38 |
1188 |
189195 |
买入 |
| 09:35:38 |
5.38 |
660 |
189855 |
买入 |
| 09:35:41 |
5.38 |
612 |
190467 |
买入 |
| 09:35:44 |
5.38 |
63 |
190530 |
买入 |
| 09:35:47 |
5.38 |
498 |
191028 |
买入 |
| 09:35:50 |
5.38 |
630 |
191658 |
买入 |
| 09:35:53 |
5.37 |
584 |
192242 |
卖出 |
| 09:35:56 |
5.38 |
1898 |
194140 |
买入 |
| 09:35:59 |
5.38 |
476 |
194616 |
卖出 |
| 09:36:02 |
5.39 |
217 |
194833 |
买入 |
| 09:36:05 |
5.38 |
983 |
195816 |
卖出 |
| 09:36:08 |
5.38 |
162 |
195978 |
卖出 |
| 09:36:11 |
5.39 |
2357 |
198335 |
买入 |
| 09:36:14 |
5.39 |
550 |
198885 |
买入 |
| 09:36:17 |
5.39 |
544 |
199429 |
买入 |
| 09:36:20 |
5.39 |
1449 |
200878 |
买入 |
| 09:36:23 |
5.39 |
79 |
200957 |
买入 |
| 09:36:26 |
5.38 |
3577 |
204534 |
卖出 |
| 09:36:29 |
5.39 |
11614 |
216148 |
买入 |
| 09:36:32 |
5.38 |
2873 |
219021 |
卖出 |
| 09:36:35 |
5.39 |
327 |
219348 |
买入 |
| 09:36:38 |
5.39 |
593 |
219941 |
卖出 |
| 09:36:41 |
5.39 |
270 |
220211 |
卖出 |
| 09:36:44 |
5.39 |
302 |
220513 |
卖出 |
| 09:36:47 |
5.39 |
303 |
220816 |
卖出 |
| 09:36:50 |
5.39 |
2477 |
223293 |
卖出 |
| 09:36:53 |
5.39 |
2270 |
225563 |
卖出 |
| 09:36:56 |
5.39 |
1384 |
226947 |
卖出 |
| 09:36:59 |
5.39 |
464 |
227411 |
买入 |
| 09:37:02 |
5.39 |
311 |
227722 |
卖出 |
| 09:37:05 |
5.39 |
546 |
228268 |
买入 |
| 09:37:08 |
5.39 |
1131 |
229399 |
买入 |
| 09:37:11 |
5.39 |
245 |
229644 |
买入 |
| 09:37:14 |
5.39 |
2536 |
232180 |
买入 |
| 09:37:17 |
5.38 |
289 |
232469 |
卖出 |
| 09:37:20 |
5.39 |
216 |
232685 |
买入 |
| 09:37:23 |
5.39 |
4754 |
237439 |
买入 |
| 09:37:26 |
5.39 |
2436 |
239875 |
卖出 |
| 09:37:29 |
5.39 |
463 |
240338 |
卖出 |
| 09:37:32 |
5.39 |
135 |
240473 |
买入 |