新智认知[603869]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
8.35 |
4 |
4 |
集合竞价 |
| 09:16:45 |
8.4 |
30 |
30 |
集合竞价 |
| 09:18:27 |
8.35 |
4 |
4 |
集合竞价 |
| 09:18:42 |
8.4 |
10 |
10 |
集合竞价 |
| 09:18:54 |
8.4 |
20 |
20 |
集合竞价 |
| 09:19:09 |
8.4 |
30 |
30 |
集合竞价 |
| 09:19:21 |
8.4 |
10 |
10 |
集合竞价 |
| 09:19:24 |
8.35 |
4 |
4 |
集合竞价 |
| 09:19:42 |
8.35 |
5 |
5 |
集合竞价 |
| 09:20:03 |
8.35 |
6 |
6 |
集合竞价 |
| 09:20:42 |
8.35 |
16 |
16 |
集合竞价 |
| 09:21:57 |
8.21 |
155 |
155 |
集合竞价 |
| 09:22:12 |
8.2 |
193 |
193 |
集合竞价 |
| 09:22:15 |
8.21 |
193 |
193 |
集合竞价 |
| 09:22:21 |
8.21 |
193 |
193 |
集合竞价 |
| 09:22:30 |
8.21 |
197 |
197 |
集合竞价 |
| 09:22:36 |
8.21 |
197 |
197 |
集合竞价 |
| 09:22:42 |
8.24 |
197 |
197 |
集合竞价 |
| 09:22:45 |
8.24 |
197 |
197 |
集合竞价 |
| 09:22:48 |
8.25 |
197 |
197 |
集合竞价 |
| 09:23:03 |
8.25 |
197 |
197 |
集合竞价 |
| 09:23:39 |
8.25 |
210 |
210 |
集合竞价 |
| 09:23:54 |
8.25 |
210 |
210 |
集合竞价 |
| 09:23:57 |
8.25 |
210 |
210 |
集合竞价 |
| 09:24:00 |
8.25 |
213 |
213 |
集合竞价 |
| 09:24:12 |
8.25 |
238 |
238 |
集合竞价 |
| 09:24:15 |
8.25 |
238 |
238 |
集合竞价 |
| 09:24:39 |
8.26 |
238 |
238 |
集合竞价 |
| 09:24:48 |
8.26 |
269 |
269 |
集合竞价 |
| 09:24:51 |
8.35 |
324 |
324 |
集合竞价 |
| 09:24:54 |
8.31 |
384 |
384 |
集合竞价 |
| 09:24:57 |
8.35 |
620 |
620 |
集合竞价 |
| 09:25:00 |
8.38 |
622 |
622 |
集合竞价 |
| 09:25:04 |
8.38 |
622 |
1244 |
卖出 |
| 09:30:00 |
8.4 |
6 |
1250 |
买入 |
| 09:30:03 |
8.4 |
390 |
1640 |
买入 |
| 09:30:06 |
8.4 |
435 |
2075 |
卖出 |
| 09:30:09 |
8.4 |
72 |
2147 |
卖出 |
| 09:30:12 |
8.39 |
161 |
2308 |
卖出 |
| 09:30:15 |
8.39 |
150 |
2458 |
买入 |
| 09:30:18 |
8.37 |
58 |
2516 |
卖出 |
| 09:30:21 |
8.35 |
38 |
2554 |
卖出 |
| 09:30:24 |
8.35 |
167 |
2721 |
卖出 |
| 09:30:27 |
8.35 |
134 |
2855 |
买入 |
| 09:30:30 |
8.35 |
1 |
2856 |
买入 |
| 09:30:33 |
8.32 |
47 |
2903 |
卖出 |
| 09:30:36 |
8.32 |
12 |
2915 |
买入 |
| 09:30:39 |
8.33 |
24 |
2939 |
卖出 |
| 09:30:42 |
8.35 |
98 |
3037 |
买入 |
| 09:30:45 |
8.35 |
11 |
3048 |
买入 |
| 09:30:48 |
8.35 |
4 |
3052 |
买入 |
| 09:30:51 |
8.33 |
14 |
3066 |
卖出 |
| 09:30:57 |
8.27 |
130 |
3196 |
卖出 |
| 09:31:00 |
8.34 |
118 |
3314 |
买入 |
| 09:31:03 |
8.34 |
11 |
3325 |
买入 |
| 09:31:06 |
8.33 |
37 |
3362 |
卖出 |
| 09:31:09 |
8.34 |
22 |
3384 |
买入 |
| 09:31:12 |
8.33 |
146 |
3530 |
卖出 |
| 09:31:15 |
8.36 |
81 |
3611 |
买入 |
| 09:31:18 |
8.34 |
33 |
3644 |
卖出 |
| 09:31:21 |
8.33 |
65 |
3709 |
卖出 |
| 09:31:24 |
8.33 |
20 |
3729 |
卖出 |
| 09:31:27 |
8.34 |
2 |
3731 |
买入 |
| 09:31:30 |
8.34 |
7 |
3738 |
卖出 |
| 09:31:36 |
8.34 |
61 |
3799 |
买入 |
| 09:31:39 |
8.34 |
163 |
3962 |
卖出 |
| 09:31:42 |
8.35 |
56 |
4018 |
买入 |
| 09:31:45 |
8.36 |
29 |
4047 |
买入 |
| 09:31:48 |
8.36 |
7 |
4054 |
买入 |
| 09:31:51 |
8.36 |
32 |
4086 |
卖出 |
| 09:31:54 |
8.34 |
16 |
4102 |
卖出 |
| 09:31:57 |
8.34 |
15 |
4117 |
卖出 |
| 09:32:00 |
8.34 |
16 |
4133 |
卖出 |
| 09:32:03 |
8.34 |
112 |
4245 |
卖出 |
| 09:32:06 |
8.34 |
38 |
4283 |
卖出 |
| 09:32:12 |
8.33 |
11 |
4294 |
卖出 |
| 09:32:15 |
8.32 |
1 |
4295 |
卖出 |
| 09:32:18 |
8.32 |
28 |
4323 |
卖出 |
| 09:32:21 |
8.32 |
11 |
4334 |
买入 |
| 09:32:24 |
8.32 |
10 |
4344 |
买入 |
| 09:32:27 |
8.31 |
27 |
4371 |
卖出 |
| 09:32:30 |
8.33 |
22 |
4393 |
买入 |
| 09:32:33 |
8.33 |
7 |
4400 |
买入 |
| 09:32:36 |
8.34 |
103 |
4503 |
买入 |
| 09:32:39 |
8.34 |
3 |
4506 |
买入 |
| 09:32:42 |
8.33 |
6 |
4512 |
卖出 |
| 09:32:45 |
8.35 |
259 |
4771 |
买入 |
| 09:32:54 |
8.31 |
46 |
4817 |
卖出 |
| 09:32:57 |
8.31 |
13 |
4830 |
卖出 |
| 09:33:00 |
8.34 |
17 |
4847 |
买入 |
| 09:33:03 |
8.34 |
28 |
4875 |
买入 |
| 09:33:06 |
8.34 |
28 |
4903 |
买入 |
| 09:33:09 |
8.34 |
17 |
4920 |
买入 |
| 09:33:12 |
8.34 |
13 |
4933 |
买入 |
| 09:33:15 |
8.35 |
41 |
4974 |
买入 |
| 09:33:18 |
8.35 |
37 |
5011 |
买入 |
| 09:33:21 |
8.36 |
82 |
5093 |
买入 |
| 09:33:24 |
8.35 |
21 |
5114 |
卖出 |
| 09:33:27 |
8.36 |
49 |
5163 |
买入 |
| 09:33:30 |
8.36 |
3 |
5166 |
买入 |
| 09:33:33 |
8.36 |
57 |
5223 |
买入 |
| 09:33:36 |
8.36 |
7 |
5230 |
买入 |
| 09:33:39 |
8.36 |
101 |
5331 |
买入 |
| 09:33:45 |
8.35 |
1 |
5332 |
卖出 |
| 09:33:48 |
8.35 |
62 |
5394 |
卖出 |
| 09:33:51 |
8.36 |
6 |
5400 |
买入 |
| 09:33:54 |
8.36 |
38 |
5438 |
买入 |
| 09:33:57 |
8.37 |
5 |
5443 |
买入 |
| 09:34:00 |
8.37 |
229 |
5672 |
买入 |
| 09:34:03 |
8.37 |
35 |
5707 |
买入 |
| 09:34:06 |
8.37 |
19 |
5726 |
买入 |
| 09:34:09 |
8.36 |
221 |
5947 |
卖出 |
| 09:34:12 |
8.36 |
1 |
5948 |
卖出 |
| 09:34:15 |
8.36 |
4 |
5952 |
卖出 |
| 09:34:18 |
8.36 |
46 |
5998 |
卖出 |
| 09:34:21 |
8.36 |
95 |
6093 |
卖出 |
| 09:34:27 |
8.36 |
1 |
6094 |
买入 |
| 09:34:30 |
8.36 |
10 |
6104 |
买入 |
| 09:34:33 |
8.36 |
3 |
6107 |
买入 |
| 09:34:39 |
8.35 |
132 |
6239 |
卖出 |
| 09:34:45 |
8.35 |
12 |
6251 |
卖出 |
| 09:34:54 |
8.36 |
61 |
6312 |
买入 |
| 09:34:57 |
8.35 |
6 |
6318 |
卖出 |
| 09:35:00 |
8.35 |
1 |
6319 |
卖出 |
| 09:35:15 |
8.35 |
11 |
6330 |
卖出 |
| 09:35:18 |
8.35 |
87 |
6417 |
卖出 |
| 09:35:24 |
8.35 |
18 |
6435 |
卖出 |
| 09:35:39 |
8.35 |
33 |
6468 |
卖出 |
| 09:35:42 |
8.35 |
2 |
6470 |
卖出 |
| 09:35:45 |
8.35 |
16 |
6486 |
卖出 |
| 09:35:48 |
8.36 |
90 |
6576 |
买入 |
| 09:35:51 |
8.35 |
142 |
6718 |
卖出 |
| 09:35:57 |
8.34 |
7 |
6725 |
卖出 |
| 09:36:00 |
8.34 |
2 |
6727 |
卖出 |
| 09:36:03 |
8.34 |
9 |
6736 |
卖出 |
| 09:36:06 |
8.34 |
1 |
6737 |
买入 |
| 09:36:09 |
8.32 |
15 |
6752 |
卖出 |
| 09:36:21 |
8.32 |
25 |
6777 |
卖出 |
| 09:36:24 |
8.33 |
1 |
6778 |
卖出 |
| 09:36:27 |
8.32 |
4 |
6782 |
卖出 |
| 09:36:30 |
8.33 |
8 |
6790 |
买入 |
| 09:36:45 |
8.32 |
19 |
6809 |
卖出 |
| 09:36:57 |
8.32 |
5 |
6814 |
买入 |
| 09:37:00 |
8.32 |
65 |
6879 |
买入 |
| 09:37:03 |
8.32 |
4 |
6883 |
买入 |
| 09:37:09 |
8.32 |
1 |
6884 |
买入 |
| 09:37:12 |
8.32 |
1 |
6885 |
买入 |
| 09:37:18 |
8.31 |
13 |
6898 |
卖出 |
| 09:37:27 |
8.32 |
1 |
6899 |
买入 |
| 09:37:30 |
8.31 |
14 |
6913 |
卖出 |
| 09:37:33 |
8.31 |
9 |
6922 |
买入 |
| 09:37:36 |
8.31 |
25 |
6947 |
买入 |
| 09:37:39 |
8.31 |
5 |
6952 |
买入 |
| 09:37:42 |
8.31 |
1 |
6953 |
卖出 |
| 09:37:45 |
8.3 |
33 |
6986 |
卖出 |
| 09:37:51 |
8.31 |
25 |
7011 |
卖出 |
| 09:37:54 |
8.31 |
2 |
7013 |
卖出 |
| 09:38:00 |
8.31 |
13 |
7026 |
卖出 |
| 09:38:03 |
8.31 |
72 |
7098 |
卖出 |
| 09:38:12 |
8.33 |
13 |
7111 |
买入 |
| 09:38:15 |
8.33 |
4 |
7115 |
卖出 |
| 09:38:18 |
8.33 |
34 |
7149 |
卖出 |
| 09:38:27 |
8.33 |
3 |
7152 |
买入 |
| 09:38:30 |
8.32 |
10 |
7162 |
卖出 |
| 09:38:36 |
8.32 |
57 |
7219 |
卖出 |
| 09:38:45 |
8.33 |
2 |
7221 |
买入 |
| 09:38:57 |
8.32 |
3 |
7224 |
卖出 |
| 09:39:00 |
8.32 |
18 |
7242 |
卖出 |
| 09:39:03 |
8.32 |
79 |
7321 |
卖出 |
| 09:39:06 |
8.31 |
20 |
7341 |
卖出 |
| 09:39:09 |
8.31 |
28 |
7369 |
卖出 |
| 09:39:12 |
8.31 |
25 |
7394 |
卖出 |
| 09:39:15 |
8.31 |
86 |
7480 |
卖出 |
| 09:39:24 |
8.3 |
12 |
7492 |
卖出 |
| 09:39:27 |
8.3 |
27 |
7519 |
卖出 |
| 09:39:30 |
8.31 |
5 |
7524 |
买入 |
| 09:39:33 |
8.3 |
84 |
7608 |
卖出 |
| 09:39:36 |
8.31 |
67 |
7675 |
买入 |
| 09:39:39 |
8.31 |
10 |
7685 |
卖出 |
| 09:39:48 |
8.29 |
100 |
7785 |
卖出 |
| 09:39:51 |
8.29 |
8 |
7793 |
卖出 |
| 09:39:54 |
8.29 |
101 |
7894 |
卖出 |
| 09:40:00 |
8.29 |
1 |
7895 |
买入 |
| 09:40:12 |
8.29 |
2 |
7897 |
买入 |
| 09:40:18 |
8.29 |
10 |
7907 |
买入 |
| 09:40:24 |
8.28 |
24 |
7931 |
卖出 |
| 09:40:27 |
8.29 |
120 |
8051 |
买入 |
| 09:40:42 |
8.26 |
363 |
8414 |
卖出 |
| 09:40:54 |
8.27 |
11 |
8425 |
卖出 |
| 09:40:57 |
8.27 |
13 |
8438 |
买入 |
| 09:41:03 |
8.26 |
69 |
8507 |
卖出 |
| 09:41:06 |
8.26 |
109 |
8616 |
卖出 |
| 09:41:21 |
8.26 |
239 |
8855 |
卖出 |
| 09:41:24 |
8.26 |
48 |
8903 |
买入 |
| 09:41:33 |
8.25 |
28 |
8931 |
卖出 |
| 09:41:36 |
8.27 |
19 |
8950 |
买入 |
| 09:41:42 |
8.26 |
7 |
8957 |
卖出 |
| 09:41:45 |
8.26 |
30 |
8987 |
买入 |
| 09:41:51 |
8.26 |
5 |
8992 |
买入 |
| 09:41:57 |
8.25 |
27 |
9019 |
卖出 |
| 09:42:06 |
8.26 |
8 |
9027 |
买入 |
| 09:42:09 |
8.26 |
5 |
9032 |
卖出 |
| 09:42:15 |
8.27 |
1 |
9033 |
买入 |
| 09:42:18 |
8.27 |
23 |
9056 |
买入 |
| 09:42:21 |
8.27 |
10 |
9066 |
买入 |
| 09:42:24 |
8.26 |
290 |
9356 |
卖出 |
| 09:42:27 |
8.27 |
30 |
9386 |
买入 |
| 09:42:30 |
8.26 |
716 |
10102 |
卖出 |
| 09:42:33 |
8.26 |
1 |
10103 |
买入 |
| 09:42:39 |
8.25 |
1 |
10104 |
卖出 |
| 09:42:51 |
8.26 |
943 |
11047 |
买入 |
| 09:42:54 |
8.26 |
1385 |
12432 |
买入 |
| 09:43:00 |
8.26 |
5 |
12437 |
卖出 |
| 09:43:09 |
8.28 |
2 |
12439 |
买入 |
| 09:43:24 |
8.28 |
5 |
12444 |
买入 |
| 09:43:27 |
8.28 |
1 |
12445 |
买入 |
| 09:43:30 |
8.28 |
46 |
12491 |
买入 |
| 09:43:33 |
8.27 |
2 |
12493 |
卖出 |
| 09:43:36 |
8.28 |
5 |
12498 |
买入 |
| 09:43:39 |
8.28 |
5 |
12503 |
卖出 |
| 09:43:45 |
8.27 |
46 |
12549 |
卖出 |
| 09:43:51 |
8.27 |
1 |
12550 |
卖出 |
| 09:44:00 |
8.29 |
1 |
12551 |
买入 |
| 09:44:03 |
8.27 |
71 |
12622 |
卖出 |
| 09:44:09 |
8.27 |
1 |
12623 |
卖出 |
| 09:44:18 |
8.28 |
2 |
12625 |
买入 |
| 09:44:24 |
8.27 |
54 |
12679 |
卖出 |
| 09:44:30 |
8.28 |
22 |
12701 |
买入 |
| 09:44:36 |
8.28 |
1 |
12702 |
买入 |
| 09:44:51 |
8.28 |
1 |
12703 |
买入 |
| 09:45:03 |
8.28 |
15 |
12718 |
买入 |
| 09:45:09 |
8.26 |
79 |
12797 |
卖出 |
| 09:45:36 |
8.27 |
80 |
12877 |
买入 |
| 09:45:39 |
8.27 |
1 |
12878 |
买入 |
| 09:45:48 |
8.28 |
1 |
12879 |
买入 |
| 09:45:51 |
8.26 |
3 |
12882 |
卖出 |
| 09:45:54 |
8.27 |
1 |
12883 |
买入 |
| 09:46:06 |
8.26 |
6 |
12889 |
卖出 |
| 09:46:09 |
8.26 |
1 |
12890 |
卖出 |
| 09:46:12 |
8.26 |
10 |
12900 |
卖出 |
| 09:46:21 |
8.26 |
3 |
12903 |
卖出 |
| 09:46:27 |
8.27 |
22 |
12925 |
买入 |
| 09:46:30 |
8.27 |
33 |
12958 |
卖出 |
| 09:46:33 |
8.26 |
3 |
12961 |
卖出 |
| 09:46:36 |
8.26 |
1 |
12962 |
卖出 |
| 09:46:39 |
8.26 |
4 |
12966 |
卖出 |
| 09:46:42 |
8.26 |
103 |
13069 |
卖出 |
| 09:46:48 |
8.26 |
4 |
13073 |
买入 |
| 09:46:51 |
8.26 |
3 |
13076 |
卖出 |
| 09:46:54 |
8.26 |
13 |
13089 |
卖出 |
| 09:47:00 |
8.26 |
102 |
13191 |
买入 |
| 09:47:06 |
8.25 |
3 |
13194 |
卖出 |
| 09:47:09 |
8.26 |
62 |
13256 |
买入 |
| 09:47:24 |
8.27 |
4 |
13260 |
买入 |
| 09:47:48 |
8.27 |
20 |
13280 |
买入 |
| 09:47:51 |
8.27 |
1 |
13281 |
买入 |
| 09:47:54 |
8.26 |
1 |
13282 |
卖出 |
| 09:47:57 |
8.26 |
32 |
13314 |
卖出 |
| 09:48:00 |
8.27 |
1 |
13315 |
买入 |
| 09:48:03 |
8.27 |
10 |
13325 |
买入 |
| 09:48:06 |
8.26 |
1 |
13326 |
卖出 |
| 09:48:12 |
8.26 |
23 |
13349 |
卖出 |
| 09:48:30 |
8.27 |
20 |
13369 |
买入 |
| 09:48:54 |
8.27 |
20 |
13389 |
买入 |
| 09:49:03 |
8.27 |
5 |
13394 |
买入 |
| 09:49:06 |
8.27 |
3 |
13397 |
买入 |
| 09:49:12 |
8.27 |
16 |
13413 |
买入 |
| 09:49:21 |
8.28 |
4 |
13417 |
买入 |
| 09:49:30 |
8.28 |
17 |
13434 |
买入 |
| 09:49:33 |
8.28 |
26 |
13460 |
买入 |
| 09:49:36 |
8.28 |
10 |
13470 |
买入 |
| 09:49:42 |
8.28 |
6 |
13476 |
买入 |
| 09:49:48 |
8.28 |
1 |
13477 |
买入 |
| 09:49:51 |
8.27 |
18 |
13495 |
卖出 |
| 09:50:00 |
8.27 |
13 |
13508 |
卖出 |
| 09:50:03 |
8.28 |
75 |
13583 |
买入 |
| 09:50:06 |
8.27 |
31 |
13614 |
卖出 |
| 09:50:09 |
8.27 |
42 |
13656 |
卖出 |
| 09:50:12 |
8.27 |
17 |
13673 |
卖出 |
| 09:50:15 |
8.27 |
197 |
13870 |
卖出 |
| 09:50:18 |
8.27 |
180 |
14050 |
卖出 |
| 09:50:27 |
8.27 |
3 |
14053 |
买入 |
| 09:50:51 |
8.27 |
19 |
14072 |
买入 |
| 09:51:06 |
8.27 |
2 |
14074 |
卖出 |
| 09:51:09 |
8.26 |
49 |
14123 |
卖出 |
| 09:51:12 |
8.26 |
32 |
14155 |
卖出 |
| 09:51:15 |
8.26 |
72 |
14227 |
卖出 |
| 09:51:21 |
8.26 |
91 |
14318 |
卖出 |
| 09:51:33 |
8.25 |
23 |
14341 |
卖出 |
| 09:51:36 |
8.26 |
100 |
14441 |
买入 |
| 09:51:42 |
8.26 |
6 |
14447 |
买入 |
| 09:51:45 |
8.25 |
5 |
14452 |
卖出 |
| 09:51:51 |
8.26 |
2 |
14454 |
买入 |
| 09:51:54 |
8.26 |
1 |
14455 |
卖出 |
| 09:52:09 |
8.26 |
2 |
14457 |
卖出 |
| 09:52:21 |
8.26 |
1 |
14458 |
买入 |
| 09:52:45 |
8.26 |
13 |
14471 |
买入 |
| 09:52:54 |
8.26 |
1 |
14472 |
买入 |
| 09:52:57 |
8.26 |
11 |
14483 |
买入 |
| 09:53:03 |
8.26 |
1 |
14484 |
买入 |