金诚信[603979]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.88 |
40 |
40 |
集合竞价 |
| 09:15:15 |
19.88 |
40 |
40 |
集合竞价 |
| 09:15:21 |
19.88 |
40 |
40 |
集合竞价 |
| 09:16:42 |
19.88 |
40 |
40 |
集合竞价 |
| 09:17:21 |
19.88 |
40 |
40 |
集合竞价 |
| 09:18:54 |
19.88 |
41 |
41 |
集合竞价 |
| 09:19:06 |
19.88 |
41 |
41 |
集合竞价 |
| 09:19:27 |
19.88 |
41 |
41 |
集合竞价 |
| 09:19:45 |
19.88 |
41 |
41 |
集合竞价 |
| 09:20:09 |
19.88 |
41 |
41 |
集合竞价 |
| 09:20:12 |
19.88 |
46 |
46 |
集合竞价 |
| 09:20:42 |
19.88 |
46 |
46 |
集合竞价 |
| 09:20:45 |
19.88 |
46 |
46 |
集合竞价 |
| 09:20:48 |
19.88 |
46 |
46 |
集合竞价 |
| 09:21:03 |
19.88 |
47 |
47 |
集合竞价 |
| 09:22:18 |
19.88 |
47 |
47 |
集合竞价 |
| 09:22:24 |
19.88 |
47 |
47 |
集合竞价 |
| 09:22:27 |
19.88 |
78 |
78 |
集合竞价 |
| 09:22:30 |
19.88 |
82 |
82 |
集合竞价 |
| 09:22:39 |
19.88 |
95 |
95 |
集合竞价 |
| 09:22:54 |
19.88 |
95 |
95 |
集合竞价 |
| 09:23:33 |
19.88 |
95 |
95 |
集合竞价 |
| 09:23:51 |
19.88 |
95 |
95 |
集合竞价 |
| 09:24:06 |
19.88 |
95 |
95 |
集合竞价 |
| 09:24:21 |
19.88 |
125 |
125 |
集合竞价 |
| 09:24:27 |
19.88 |
128 |
128 |
集合竞价 |
| 09:24:36 |
19.88 |
131 |
131 |
集合竞价 |
| 09:24:54 |
19.88 |
132 |
132 |
集合竞价 |
| 09:25:00 |
19.88 |
137 |
137 |
集合竞价 |
| 09:25:04 |
19.88 |
137 |
274 |
卖出 |
| 09:30:00 |
19.88 |
8 |
282 |
卖出 |
| 09:30:03 |
19.96 |
43 |
325 |
买入 |
| 09:30:06 |
19.95 |
12 |
337 |
卖出 |
| 09:30:09 |
19.95 |
10 |
347 |
买入 |
| 09:30:12 |
20.01 |
57 |
404 |
买入 |
| 09:30:15 |
19.95 |
191 |
595 |
卖出 |
| 09:30:18 |
20.08 |
30 |
625 |
买入 |
| 09:30:21 |
20.03 |
6 |
631 |
卖出 |
| 09:30:24 |
20.02 |
26 |
657 |
卖出 |
| 09:30:27 |
20.03 |
35 |
692 |
买入 |
| 09:30:30 |
20.06 |
7 |
699 |
买入 |
| 09:30:33 |
20.02 |
11 |
710 |
买入 |
| 09:30:36 |
20.07 |
8 |
718 |
买入 |
| 09:30:39 |
20.02 |
7 |
725 |
卖出 |
| 09:30:42 |
20.03 |
5 |
730 |
买入 |
| 09:30:45 |
20.07 |
9 |
739 |
买入 |
| 09:30:48 |
20.07 |
2 |
741 |
买入 |
| 09:30:51 |
20.07 |
47 |
788 |
买入 |
| 09:30:54 |
20.03 |
7 |
795 |
卖出 |
| 09:30:57 |
20.07 |
125 |
920 |
买入 |
| 09:31:00 |
20.07 |
4 |
924 |
卖出 |
| 09:31:03 |
20.06 |
19 |
943 |
卖出 |
| 09:31:06 |
20.05 |
16 |
959 |
卖出 |
| 09:31:09 |
20.07 |
27 |
986 |
买入 |
| 09:31:12 |
20.06 |
22 |
1008 |
卖出 |
| 09:31:15 |
20.04 |
2 |
1010 |
卖出 |
| 09:31:18 |
20.04 |
1 |
1011 |
卖出 |
| 09:31:21 |
20.03 |
40 |
1051 |
卖出 |
| 09:31:24 |
20.02 |
7 |
1058 |
卖出 |
| 09:31:27 |
20.02 |
44 |
1102 |
卖出 |
| 09:31:30 |
20.05 |
102 |
1204 |
买入 |
| 09:31:33 |
20.03 |
2 |
1206 |
卖出 |
| 09:31:36 |
20.03 |
3 |
1209 |
卖出 |
| 09:31:39 |
20.02 |
11 |
1220 |
卖出 |
| 09:31:42 |
20.03 |
71 |
1291 |
买入 |
| 09:31:45 |
20.02 |
23 |
1314 |
卖出 |
| 09:31:54 |
20.02 |
19 |
1333 |
买入 |
| 09:32:00 |
20.02 |
2 |
1335 |
买入 |
| 09:32:06 |
20 |
11 |
1346 |
卖出 |
| 09:32:09 |
20 |
7 |
1353 |
买入 |
| 09:32:15 |
19.97 |
2 |
1355 |
卖出 |
| 09:32:18 |
20 |
12 |
1367 |
买入 |
| 09:32:21 |
19.99 |
6 |
1373 |
买入 |
| 09:32:24 |
20 |
12 |
1385 |
买入 |
| 09:32:27 |
19.99 |
7 |
1392 |
卖出 |
| 09:32:30 |
20 |
4 |
1396 |
买入 |
| 09:32:33 |
20 |
2 |
1398 |
买入 |
| 09:32:36 |
19.99 |
18 |
1416 |
卖出 |
| 09:32:39 |
19.99 |
3 |
1419 |
买入 |
| 09:32:42 |
19.9 |
157 |
1576 |
卖出 |
| 09:32:45 |
19.98 |
8 |
1584 |
买入 |
| 09:32:48 |
20 |
242 |
1826 |
买入 |
| 09:32:51 |
20 |
34 |
1860 |
买入 |
| 09:32:54 |
19.99 |
6 |
1866 |
买入 |
| 09:32:57 |
19.92 |
5 |
1871 |
卖出 |
| 09:33:00 |
19.91 |
4 |
1875 |
卖出 |
| 09:33:03 |
19.94 |
2 |
1877 |
买入 |
| 09:33:06 |
19.94 |
3 |
1880 |
买入 |
| 09:33:09 |
19.97 |
28 |
1908 |
买入 |
| 09:33:12 |
19.95 |
13 |
1921 |
卖出 |
| 09:33:15 |
19.95 |
6 |
1927 |
买入 |
| 09:33:18 |
19.93 |
10 |
1937 |
卖出 |
| 09:33:21 |
19.92 |
64 |
2001 |
卖出 |
| 09:33:24 |
19.92 |
4 |
2005 |
卖出 |
| 09:33:27 |
19.92 |
12 |
2017 |
买入 |
| 09:33:33 |
19.92 |
28 |
2045 |
买入 |
| 09:33:36 |
19.93 |
10 |
2055 |
买入 |
| 09:33:39 |
19.92 |
8 |
2063 |
卖出 |
| 09:33:42 |
19.9 |
5 |
2068 |
卖出 |
| 09:33:48 |
19.92 |
4 |
2072 |
买入 |
| 09:33:51 |
19.91 |
4 |
2076 |
买入 |
| 09:33:54 |
19.92 |
11 |
2087 |
买入 |
| 09:33:57 |
19.91 |
38 |
2125 |
卖出 |
| 09:34:00 |
19.91 |
11 |
2136 |
买入 |
| 09:34:03 |
19.9 |
7 |
2143 |
卖出 |
| 09:34:06 |
19.92 |
5 |
2148 |
买入 |
| 09:34:09 |
19.91 |
18 |
2166 |
卖出 |
| 09:34:12 |
19.91 |
5 |
2171 |
买入 |
| 09:34:15 |
19.9 |
60 |
2231 |
卖出 |
| 09:34:18 |
19.9 |
1 |
2232 |
卖出 |
| 09:34:21 |
19.9 |
33 |
2265 |
买入 |
| 09:34:24 |
19.88 |
100 |
2365 |
卖出 |
| 09:34:27 |
19.89 |
13 |
2378 |
买入 |
| 09:34:30 |
19.88 |
75 |
2453 |
卖出 |
| 09:34:33 |
19.9 |
31 |
2484 |
买入 |
| 09:34:39 |
19.9 |
7 |
2491 |
买入 |
| 09:34:42 |
19.9 |
2 |
2493 |
买入 |
| 09:34:45 |
19.9 |
4 |
2497 |
买入 |
| 09:34:48 |
19.9 |
5 |
2502 |
买入 |
| 09:34:51 |
19.88 |
52 |
2554 |
卖出 |
| 09:34:54 |
19.89 |
7 |
2561 |
卖出 |
| 09:34:57 |
19.9 |
8 |
2569 |
买入 |
| 09:35:00 |
19.89 |
18 |
2587 |
卖出 |
| 09:35:03 |
19.89 |
45 |
2632 |
卖出 |
| 09:35:06 |
19.89 |
12 |
2644 |
卖出 |
| 09:35:09 |
19.9 |
10 |
2654 |
买入 |
| 09:35:12 |
19.89 |
71 |
2725 |
卖出 |
| 09:35:15 |
19.88 |
59 |
2784 |
卖出 |
| 09:35:18 |
19.89 |
25 |
2809 |
买入 |
| 09:35:21 |
19.89 |
5 |
2814 |
买入 |
| 09:35:24 |
19.88 |
8 |
2822 |
卖出 |
| 09:35:27 |
19.88 |
80 |
2902 |
卖出 |
| 09:35:30 |
19.87 |
15 |
2917 |
卖出 |
| 09:35:33 |
19.87 |
3 |
2920 |
卖出 |
| 09:35:39 |
19.87 |
3 |
2923 |
卖出 |
| 09:35:42 |
19.87 |
101 |
3024 |
卖出 |
| 09:35:48 |
19.86 |
1 |
3025 |
卖出 |
| 09:35:51 |
19.86 |
15 |
3040 |
卖出 |
| 09:35:54 |
19.86 |
62 |
3102 |
卖出 |
| 09:35:57 |
19.86 |
1 |
3103 |
卖出 |
| 09:36:00 |
19.85 |
1 |
3104 |
卖出 |
| 09:36:03 |
19.85 |
12 |
3116 |
卖出 |
| 09:36:06 |
19.85 |
66 |
3182 |
卖出 |
| 09:36:09 |
19.86 |
71 |
3253 |
买入 |
| 09:36:15 |
19.86 |
14 |
3267 |
买入 |
| 09:36:18 |
19.85 |
4 |
3271 |
卖出 |
| 09:36:24 |
19.86 |
12 |
3283 |
买入 |
| 09:36:27 |
19.86 |
41 |
3324 |
买入 |
| 09:36:30 |
19.86 |
252 |
3576 |
买入 |
| 09:36:33 |
19.87 |
40 |
3616 |
买入 |
| 09:36:36 |
19.87 |
12 |
3628 |
买入 |
| 09:36:39 |
19.87 |
3 |
3631 |
买入 |
| 09:36:42 |
19.86 |
4 |
3635 |
卖出 |
| 09:36:45 |
19.87 |
30 |
3665 |
买入 |
| 09:36:48 |
19.87 |
226 |
3891 |
买入 |
| 09:36:51 |
19.87 |
3 |
3894 |
买入 |
| 09:37:00 |
19.87 |
82 |
3976 |
买入 |
| 09:37:03 |
19.87 |
9 |
3985 |
买入 |
| 09:37:12 |
19.87 |
11 |
3996 |
买入 |
| 09:37:15 |
19.86 |
130 |
4126 |
卖出 |
| 09:37:18 |
19.84 |
4 |
4130 |
卖出 |
| 09:37:21 |
19.84 |
2 |
4132 |
买入 |
| 09:37:24 |
19.85 |
6 |
4138 |
卖出 |
| 09:37:30 |
19.85 |
2 |
4140 |
卖出 |
| 09:37:33 |
19.82 |
150 |
4290 |
卖出 |
| 09:37:36 |
19.82 |
3 |
4293 |
卖出 |
| 09:37:42 |
19.84 |
5 |
4298 |
买入 |
| 09:37:48 |
19.83 |
1 |
4299 |
买入 |
| 09:37:51 |
19.83 |
5 |
4304 |
买入 |
| 09:37:54 |
19.83 |
2 |
4306 |
买入 |
| 09:38:00 |
19.82 |
29 |
4335 |
卖出 |
| 09:38:03 |
19.82 |
21 |
4356 |
卖出 |
| 09:38:06 |
19.82 |
7 |
4363 |
卖出 |
| 09:38:09 |
19.82 |
3 |
4366 |
卖出 |
| 09:38:12 |
19.82 |
14 |
4380 |
卖出 |
| 09:38:15 |
19.82 |
57 |
4437 |
卖出 |
| 09:38:18 |
19.82 |
12 |
4449 |
卖出 |
| 09:38:21 |
19.83 |
33 |
4482 |
买入 |
| 09:38:24 |
19.82 |
1 |
4483 |
卖出 |
| 09:38:27 |
19.82 |
11 |
4494 |
卖出 |
| 09:38:30 |
19.83 |
62 |
4556 |
买入 |
| 09:38:33 |
19.82 |
9 |
4565 |
卖出 |
| 09:38:36 |
19.82 |
17 |
4582 |
卖出 |
| 09:38:39 |
19.82 |
26 |
4608 |
买入 |
| 09:38:42 |
19.81 |
13 |
4621 |
卖出 |
| 09:38:45 |
19.82 |
1 |
4622 |
买入 |
| 09:38:48 |
19.82 |
33 |
4655 |
买入 |
| 09:38:51 |
19.82 |
20 |
4675 |
买入 |
| 09:38:54 |
19.82 |
10 |
4685 |
买入 |
| 09:39:00 |
19.82 |
1 |
4686 |
买入 |
| 09:39:03 |
19.81 |
10 |
4696 |
卖出 |
| 09:39:06 |
19.81 |
32 |
4728 |
卖出 |
| 09:39:09 |
19.81 |
7 |
4735 |
卖出 |
| 09:39:18 |
19.81 |
39 |
4774 |
卖出 |
| 09:39:21 |
19.81 |
27 |
4801 |
卖出 |
| 09:39:24 |
19.81 |
67 |
4868 |
卖出 |
| 09:39:27 |
19.81 |
9 |
4877 |
卖出 |
| 09:39:30 |
19.82 |
12 |
4889 |
买入 |
| 09:39:33 |
19.82 |
2 |
4891 |
买入 |
| 09:39:36 |
19.81 |
1 |
4892 |
卖出 |
| 09:39:39 |
19.81 |
9 |
4901 |
卖出 |
| 09:39:42 |
19.81 |
18 |
4919 |
卖出 |
| 09:39:45 |
19.82 |
4 |
4923 |
买入 |
| 09:39:48 |
19.81 |
68 |
4991 |
卖出 |
| 09:39:51 |
19.81 |
14 |
5005 |
卖出 |
| 09:39:54 |
19.82 |
7 |
5012 |
买入 |
| 09:39:57 |
19.81 |
25 |
5037 |
卖出 |
| 09:40:00 |
19.81 |
19 |
5056 |
卖出 |
| 09:40:03 |
19.81 |
7 |
5063 |
卖出 |
| 09:40:06 |
19.82 |
15 |
5078 |
买入 |
| 09:40:09 |
19.82 |
1 |
5079 |
买入 |
| 09:40:12 |
19.81 |
2 |
5081 |
卖出 |
| 09:40:15 |
19.81 |
69 |
5150 |
卖出 |
| 09:40:18 |
19.82 |
52 |
5202 |
买入 |
| 09:40:21 |
19.82 |
119 |
5321 |
买入 |
| 09:40:24 |
19.87 |
133 |
5454 |
买入 |
| 09:40:30 |
19.87 |
1 |
5455 |
买入 |
| 09:40:36 |
19.87 |
7 |
5462 |
买入 |
| 09:40:42 |
19.83 |
7 |
5469 |
卖出 |
| 09:40:48 |
19.84 |
2 |
5471 |
买入 |
| 09:40:51 |
19.83 |
3 |
5474 |
卖出 |
| 09:40:54 |
19.83 |
1 |
5475 |
卖出 |
| 09:41:00 |
19.84 |
6 |
5481 |
买入 |
| 09:41:03 |
19.86 |
9 |
5490 |
买入 |
| 09:41:12 |
19.83 |
2 |
5492 |
卖出 |
| 09:41:18 |
19.83 |
3 |
5495 |
卖出 |
| 09:41:21 |
19.84 |
10 |
5505 |
买入 |
| 09:41:24 |
19.84 |
43 |
5548 |
买入 |
| 09:41:30 |
19.84 |
14 |
5562 |
卖出 |
| 09:41:33 |
19.85 |
39 |
5601 |
买入 |
| 09:41:36 |
19.85 |
1 |
5602 |
买入 |
| 09:41:42 |
19.84 |
5 |
5607 |
卖出 |
| 09:41:45 |
19.85 |
4 |
5611 |
买入 |
| 09:41:48 |
19.84 |
13 |
5624 |
卖出 |
| 09:41:54 |
19.84 |
11 |
5635 |
卖出 |
| 09:41:57 |
19.83 |
34 |
5669 |
卖出 |
| 09:42:00 |
19.82 |
59 |
5728 |
卖出 |
| 09:42:03 |
19.82 |
33 |
5761 |
卖出 |
| 09:42:06 |
19.82 |
51 |
5812 |
买入 |
| 09:42:09 |
19.81 |
6 |
5818 |
卖出 |
| 09:42:12 |
19.82 |
150 |
5968 |
买入 |
| 09:42:15 |
19.82 |
1 |
5969 |
卖出 |
| 09:42:18 |
19.84 |
16 |
5985 |
买入 |
| 09:42:21 |
19.83 |
4 |
5989 |
卖出 |
| 09:42:24 |
19.83 |
4 |
5993 |
卖出 |
| 09:42:30 |
19.83 |
8 |
6001 |
卖出 |
| 09:42:33 |
19.82 |
3 |
6004 |
卖出 |
| 09:42:36 |
19.82 |
2 |
6006 |
卖出 |
| 09:42:39 |
19.83 |
2 |
6008 |
买入 |
| 09:42:42 |
19.83 |
6 |
6014 |
买入 |
| 09:42:45 |
19.83 |
25 |
6039 |
买入 |
| 09:42:48 |
19.82 |
10 |
6049 |
卖出 |
| 09:42:51 |
19.82 |
1 |
6050 |
卖出 |
| 09:42:54 |
19.82 |
1 |
6051 |
卖出 |
| 09:42:57 |
19.82 |
7 |
6058 |
卖出 |
| 09:43:00 |
19.81 |
305 |
6363 |
卖出 |
| 09:43:03 |
19.81 |
11 |
6374 |
卖出 |
| 09:43:06 |
19.81 |
27 |
6401 |
卖出 |
| 09:43:09 |
19.82 |
4 |
6405 |
买入 |
| 09:43:12 |
19.82 |
20 |
6425 |
买入 |
| 09:43:18 |
19.82 |
5 |
6430 |
买入 |
| 09:43:21 |
19.81 |
5 |
6435 |
卖出 |
| 09:43:24 |
19.81 |
199 |
6634 |
卖出 |
| 09:43:27 |
19.81 |
30 |
6664 |
卖出 |
| 09:43:30 |
19.81 |
4 |
6668 |
买入 |
| 09:43:42 |
19.81 |
3 |
6671 |
买入 |
| 09:43:45 |
19.8 |
4 |
6675 |
卖出 |
| 09:43:48 |
19.8 |
9 |
6684 |
卖出 |
| 09:43:51 |
19.81 |
1 |
6685 |
买入 |
| 09:43:54 |
19.8 |
67 |
6752 |
卖出 |
| 09:43:57 |
19.8 |
28 |
6780 |
卖出 |
| 09:44:03 |
19.81 |
150 |
6930 |
买入 |
| 09:44:06 |
19.81 |
107 |
7037 |
卖出 |
| 09:44:12 |
19.82 |
1 |
7038 |
买入 |
| 09:44:21 |
19.82 |
1 |
7039 |
买入 |
| 09:44:24 |
19.82 |
3 |
7042 |
买入 |
| 09:44:27 |
19.82 |
23 |
7065 |
买入 |
| 09:44:30 |
19.81 |
5 |
7070 |
卖出 |
| 09:44:36 |
19.81 |
2 |
7072 |
卖出 |
| 09:44:39 |
19.82 |
1 |
7073 |
买入 |
| 09:44:42 |
19.81 |
28 |
7101 |
卖出 |
| 09:44:48 |
19.81 |
4 |
7105 |
卖出 |
| 09:44:51 |
19.81 |
3 |
7108 |
卖出 |
| 09:44:57 |
19.82 |
17 |
7125 |
买入 |
| 09:45:03 |
19.82 |
8 |
7133 |
买入 |
| 09:45:06 |
19.81 |
8 |
7141 |
卖出 |
| 09:45:09 |
19.8 |
144 |
7285 |
卖出 |
| 09:45:12 |
19.8 |
572 |
7857 |
卖出 |
| 09:45:15 |
19.79 |
208 |
8065 |
卖出 |
| 09:45:18 |
19.78 |
29 |
8094 |
卖出 |
| 09:45:21 |
19.78 |
7 |
8101 |
卖出 |
| 09:45:24 |
19.77 |
2 |
8103 |
卖出 |
| 09:45:30 |
19.79 |
3 |
8106 |
买入 |
| 09:45:33 |
19.77 |
5 |
8111 |
卖出 |
| 09:45:36 |
19.77 |
3 |
8114 |
卖出 |
| 09:45:42 |
19.77 |
2 |
8116 |
卖出 |
| 09:45:45 |
19.77 |
5 |
8121 |
卖出 |
| 09:45:48 |
19.79 |
10 |
8131 |
买入 |
| 09:45:51 |
19.79 |
14 |
8145 |
买入 |
| 09:45:54 |
19.79 |
3 |
8148 |
买入 |