井松智能[688251]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
44.44 |
20 |
20 |
集合竞价 |
| 09:15:07 |
44.44 |
44 |
44 |
集合竞价 |
| 09:16:31 |
44.44 |
47 |
47 |
集合竞价 |
| 09:16:49 |
44.49 |
48 |
48 |
集合竞价 |
| 09:16:58 |
44.99 |
75 |
75 |
集合竞价 |
| 09:17:01 |
44.99 |
75 |
75 |
集合竞价 |
| 09:17:10 |
44.99 |
75 |
75 |
集合竞价 |
| 09:17:13 |
45.34 |
92 |
92 |
集合竞价 |
| 09:17:16 |
45.34 |
102 |
102 |
集合竞价 |
| 09:17:25 |
45.34 |
102 |
102 |
集合竞价 |
| 09:17:34 |
45.34 |
112 |
112 |
集合竞价 |
| 09:17:37 |
45.34 |
114 |
114 |
集合竞价 |
| 09:17:40 |
45.34 |
112 |
112 |
集合竞价 |
| 09:17:55 |
45.34 |
114 |
114 |
集合竞价 |
| 09:18:01 |
45.34 |
111 |
111 |
集合竞价 |
| 09:18:04 |
45.2 |
95 |
95 |
集合竞价 |
| 09:18:07 |
45.2 |
95 |
95 |
集合竞价 |
| 09:18:10 |
45.84 |
159 |
159 |
集合竞价 |
| 09:18:13 |
45.84 |
161 |
161 |
集合竞价 |
| 09:18:16 |
45.84 |
156 |
156 |
集合竞价 |
| 09:18:19 |
45.84 |
146 |
146 |
集合竞价 |
| 09:18:31 |
46.06 |
188 |
188 |
集合竞价 |
| 09:18:37 |
46.06 |
183 |
183 |
集合竞价 |
| 09:18:40 |
46.06 |
185 |
185 |
集合竞价 |
| 09:18:55 |
46.26 |
232 |
232 |
集合竞价 |
| 09:18:58 |
45.97 |
167 |
167 |
集合竞价 |
| 09:19:04 |
45.97 |
167 |
167 |
集合竞价 |
| 09:19:16 |
45.29 |
93 |
93 |
集合竞价 |
| 09:19:40 |
44.44 |
48 |
48 |
集合竞价 |
| 09:19:46 |
44.44 |
48 |
48 |
集合竞价 |
| 09:19:55 |
44.44 |
50 |
50 |
集合竞价 |
| 09:20:19 |
44.44 |
50 |
50 |
集合竞价 |
| 09:20:22 |
44.34 |
50 |
50 |
集合竞价 |
| 09:20:43 |
44.34 |
50 |
50 |
集合竞价 |
| 09:20:52 |
44.34 |
50 |
50 |
集合竞价 |
| 09:21:22 |
44.33 |
50 |
50 |
集合竞价 |
| 09:21:34 |
44.34 |
52 |
52 |
集合竞价 |
| 09:21:58 |
44.34 |
52 |
52 |
集合竞价 |
| 09:22:01 |
44.31 |
52 |
52 |
集合竞价 |
| 09:22:04 |
44.31 |
52 |
52 |
集合竞价 |
| 09:22:16 |
44.31 |
59 |
59 |
集合竞价 |
| 09:22:19 |
44.29 |
59 |
59 |
集合竞价 |
| 09:22:25 |
44.29 |
70 |
70 |
集合竞价 |
| 09:22:37 |
44.29 |
70 |
70 |
集合竞价 |
| 09:22:43 |
44.31 |
73 |
73 |
集合竞价 |
| 09:22:58 |
44.31 |
73 |
73 |
集合竞价 |
| 09:23:08 |
44.31 |
73 |
73 |
集合竞价 |
| 09:23:10 |
44.31 |
73 |
73 |
集合竞价 |
| 09:23:13 |
44.29 |
73 |
73 |
集合竞价 |
| 09:23:16 |
44 |
78 |
78 |
集合竞价 |
| 09:23:20 |
44 |
81 |
81 |
集合竞价 |
| 09:23:22 |
44 |
83 |
83 |
集合竞价 |
| 09:23:28 |
44 |
84 |
84 |
集合竞价 |
| 09:23:31 |
44 |
84 |
84 |
集合竞价 |
| 09:23:37 |
44 |
84 |
84 |
集合竞价 |
| 09:23:40 |
44 |
86 |
86 |
集合竞价 |
| 09:23:43 |
44 |
89 |
89 |
集合竞价 |
| 09:23:46 |
44 |
89 |
89 |
集合竞价 |
| 09:23:55 |
44 |
91 |
91 |
集合竞价 |
| 09:24:04 |
44 |
91 |
91 |
集合竞价 |
| 09:24:07 |
43.99 |
91 |
91 |
集合竞价 |
| 09:24:13 |
43.99 |
91 |
91 |
集合竞价 |
| 09:24:16 |
43.99 |
91 |
91 |
集合竞价 |
| 09:24:19 |
43.99 |
91 |
91 |
集合竞价 |
| 09:24:22 |
43.98 |
91 |
91 |
集合竞价 |
| 09:24:25 |
43.97 |
94 |
94 |
集合竞价 |
| 09:24:31 |
43.97 |
94 |
94 |
集合竞价 |
| 09:24:35 |
43.97 |
94 |
94 |
集合竞价 |
| 09:24:37 |
43.95 |
94 |
94 |
集合竞价 |
| 09:24:40 |
43.95 |
94 |
94 |
集合竞价 |
| 09:24:43 |
43.94 |
94 |
94 |
集合竞价 |
| 09:24:46 |
43.9 |
94 |
94 |
集合竞价 |
| 09:24:49 |
43.9 |
94 |
94 |
集合竞价 |
| 09:24:55 |
43.92 |
124 |
124 |
集合竞价 |
| 09:24:59 |
43.9 |
124 |
124 |
集合竞价 |
| 09:25:04 |
43.88 |
124 |
248 |
买入 |
| 09:30:02 |
43.5 |
81 |
329 |
卖出 |
| 09:30:05 |
43.79 |
96 |
425 |
买入 |
| 09:30:08 |
43.61 |
27 |
452 |
卖出 |
| 09:30:11 |
43.54 |
59 |
511 |
卖出 |
| 09:30:14 |
43.79 |
136 |
647 |
买入 |
| 09:30:17 |
43.51 |
34 |
681 |
卖出 |
| 09:30:20 |
43.51 |
2 |
683 |
买入 |
| 09:30:23 |
43.51 |
10 |
693 |
买入 |
| 09:30:26 |
43.51 |
11 |
704 |
买入 |
| 09:30:29 |
43.51 |
7 |
711 |
买入 |
| 09:30:32 |
43.26 |
71 |
782 |
卖出 |
| 09:30:35 |
43.51 |
10 |
792 |
买入 |
| 09:30:38 |
43.26 |
2 |
794 |
卖出 |
| 09:30:44 |
43.3 |
6 |
800 |
卖出 |
| 09:30:47 |
43.3 |
23 |
823 |
买入 |
| 09:30:50 |
43.3 |
5 |
828 |
买入 |
| 09:30:53 |
43.26 |
19 |
847 |
卖出 |
| 09:30:56 |
43.26 |
17 |
864 |
卖出 |
| 09:30:59 |
43.2 |
37 |
901 |
卖出 |
| 09:31:08 |
43.2 |
21 |
922 |
买入 |
| 09:31:11 |
43.12 |
42 |
964 |
卖出 |
| 09:31:14 |
43.23 |
11 |
975 |
买入 |
| 09:31:17 |
43.13 |
11 |
986 |
卖出 |
| 09:31:20 |
43.13 |
2 |
988 |
卖出 |
| 09:31:23 |
43.23 |
3 |
991 |
买入 |
| 09:31:26 |
43.23 |
0 |
991 |
买入 |
| 09:31:29 |
43.13 |
55 |
1046 |
卖出 |
| 09:31:32 |
43.24 |
5 |
1051 |
买入 |
| 09:31:35 |
43.24 |
3 |
1054 |
买入 |
| 09:31:41 |
43.24 |
3 |
1057 |
买入 |
| 09:31:44 |
43.23 |
31 |
1088 |
卖出 |
| 09:31:47 |
43.23 |
14 |
1102 |
买入 |
| 09:31:50 |
43.18 |
35 |
1137 |
卖出 |
| 09:31:53 |
43.18 |
109 |
1246 |
卖出 |
| 09:31:56 |
43.2 |
5 |
1251 |
卖出 |
| 09:31:59 |
43.2 |
14 |
1265 |
卖出 |
| 09:32:02 |
43.2 |
2 |
1267 |
卖出 |
| 09:32:05 |
43.2 |
7 |
1274 |
买入 |
| 09:32:08 |
43.23 |
5 |
1279 |
买入 |
| 09:32:17 |
43.2 |
15 |
1294 |
买入 |
| 09:32:20 |
43.19 |
66 |
1360 |
卖出 |
| 09:32:23 |
43.19 |
21 |
1381 |
买入 |
| 09:32:26 |
43.23 |
25 |
1406 |
卖出 |
| 09:32:29 |
43.23 |
12 |
1418 |
卖出 |
| 09:32:32 |
43.3 |
1 |
1419 |
买入 |
| 09:32:35 |
43.3 |
3 |
1422 |
卖出 |
| 09:32:41 |
43.3 |
8 |
1430 |
卖出 |
| 09:32:44 |
43.3 |
8 |
1438 |
卖出 |
| 09:32:47 |
43.3 |
6 |
1444 |
卖出 |
| 09:32:50 |
43.59 |
15 |
1459 |
买入 |
| 09:32:56 |
43.6 |
72 |
1531 |
买入 |
| 09:32:59 |
43.58 |
14 |
1545 |
卖出 |
| 09:33:02 |
43.31 |
8 |
1553 |
卖出 |
| 09:33:05 |
43.55 |
6 |
1559 |
买入 |
| 09:33:08 |
43.55 |
16 |
1575 |
买入 |
| 09:33:11 |
43.55 |
13 |
1588 |
卖出 |
| 09:33:14 |
43.59 |
102 |
1690 |
买入 |
| 09:33:17 |
43.6 |
0 |
1690 |
买入 |
| 09:33:20 |
43.66 |
25 |
1715 |
买入 |
| 09:33:23 |
43.59 |
4 |
1719 |
卖出 |
| 09:33:26 |
43.65 |
3 |
1722 |
买入 |
| 09:33:32 |
43.59 |
45 |
1767 |
卖出 |
| 09:33:35 |
43.61 |
6 |
1773 |
买入 |
| 09:33:38 |
43.62 |
29 |
1802 |
买入 |
| 09:33:41 |
43.61 |
20 |
1822 |
买入 |
| 09:33:44 |
43.59 |
37 |
1859 |
卖出 |
| 09:33:47 |
43.6 |
151 |
2010 |
买入 |
| 09:33:50 |
43.56 |
21 |
2031 |
卖出 |
| 09:33:53 |
43.59 |
30 |
2061 |
买入 |
| 09:33:56 |
43.6 |
12 |
2073 |
买入 |
| 09:33:59 |
43.54 |
7 |
2080 |
买入 |
| 09:34:02 |
43.32 |
13 |
2093 |
卖出 |
| 09:34:05 |
43.54 |
7 |
2100 |
买入 |
| 09:34:08 |
43.31 |
55 |
2155 |
卖出 |
| 09:34:11 |
43.54 |
19 |
2174 |
买入 |
| 09:34:14 |
43.32 |
2 |
2176 |
卖出 |
| 09:34:17 |
43.31 |
14 |
2190 |
卖出 |
| 09:34:20 |
43.54 |
77 |
2267 |
买入 |
| 09:34:23 |
43.54 |
7 |
2274 |
卖出 |
| 09:34:26 |
43.26 |
20 |
2294 |
卖出 |
| 09:34:29 |
43.55 |
30 |
2324 |
买入 |
| 09:34:35 |
43.53 |
24 |
2348 |
买入 |
| 09:34:38 |
43.53 |
40 |
2388 |
买入 |
| 09:34:44 |
43.32 |
13 |
2401 |
卖出 |
| 09:34:47 |
43.3 |
84 |
2485 |
卖出 |
| 09:34:50 |
43.31 |
5 |
2490 |
卖出 |
| 09:34:53 |
43.31 |
3 |
2493 |
卖出 |
| 09:34:56 |
43.3 |
50 |
2543 |
卖出 |
| 09:34:59 |
43.53 |
5 |
2548 |
买入 |
| 09:35:02 |
43.33 |
3 |
2551 |
卖出 |
| 09:35:11 |
43.4 |
3 |
2554 |
买入 |
| 09:35:17 |
43.51 |
10 |
2564 |
买入 |
| 09:35:20 |
43.51 |
32 |
2596 |
买入 |
| 09:35:23 |
43.35 |
4 |
2600 |
卖出 |
| 09:35:26 |
43.35 |
3 |
2603 |
卖出 |
| 09:35:32 |
43.35 |
17 |
2620 |
卖出 |
| 09:35:41 |
43.5 |
5 |
2625 |
卖出 |
| 09:35:44 |
43.5 |
7 |
2632 |
卖出 |
| 09:35:50 |
43.37 |
8 |
2640 |
卖出 |
| 09:35:53 |
43.35 |
30 |
2670 |
卖出 |
| 09:35:59 |
43.38 |
17 |
2687 |
卖出 |
| 09:36:02 |
43.37 |
10 |
2697 |
买入 |
| 09:36:05 |
43.34 |
16 |
2713 |
卖出 |
| 09:36:08 |
43.35 |
6 |
2719 |
买入 |
| 09:36:11 |
43.33 |
49 |
2768 |
卖出 |
| 09:36:29 |
43.37 |
10 |
2778 |
卖出 |
| 09:36:35 |
43.49 |
27 |
2805 |
买入 |
| 09:36:38 |
43.37 |
23 |
2828 |
卖出 |
| 09:36:41 |
43.37 |
1 |
2829 |
卖出 |
| 09:36:50 |
43.37 |
2 |
2831 |
卖出 |
| 09:36:59 |
43.5 |
28 |
2859 |
买入 |
| 09:37:05 |
43.4 |
2 |
2861 |
卖出 |
| 09:37:08 |
43.49 |
18 |
2879 |
买入 |
| 09:37:14 |
43.54 |
42 |
2921 |
买入 |
| 09:37:17 |
43.54 |
5 |
2926 |
卖出 |
| 09:37:20 |
43.57 |
24 |
2950 |
买入 |
| 09:37:23 |
43.57 |
5 |
2955 |
买入 |
| 09:37:29 |
43.45 |
2 |
2957 |
卖出 |
| 09:37:32 |
43.45 |
5 |
2962 |
卖出 |
| 09:37:41 |
43.45 |
5 |
2967 |
卖出 |
| 09:37:44 |
43.45 |
6 |
2973 |
卖出 |
| 09:37:50 |
43.46 |
7 |
2980 |
买入 |
| 09:37:56 |
43.46 |
4 |
2984 |
卖出 |
| 09:37:59 |
43.45 |
8 |
2992 |
买入 |
| 09:38:05 |
43.45 |
1 |
2993 |
卖出 |
| 09:38:11 |
43.45 |
2 |
2995 |
买入 |
| 09:38:14 |
43.44 |
26 |
3021 |
卖出 |
| 09:38:17 |
43.44 |
3 |
3024 |
买入 |
| 09:38:20 |
43.41 |
6 |
3030 |
卖出 |
| 09:38:26 |
43.44 |
3 |
3033 |
买入 |
| 09:38:29 |
43.41 |
19 |
3052 |
卖出 |
| 09:38:32 |
43.42 |
2 |
3054 |
卖出 |
| 09:38:35 |
43.42 |
5 |
3059 |
卖出 |
| 09:38:44 |
43.41 |
17 |
3076 |
卖出 |
| 09:38:47 |
43.41 |
9 |
3085 |
买入 |
| 09:38:50 |
43.4 |
8 |
3093 |
卖出 |
| 09:38:53 |
43.4 |
2 |
3095 |
卖出 |
| 09:38:59 |
43.41 |
2 |
3097 |
买入 |
| 09:39:02 |
43.4 |
29 |
3126 |
卖出 |
| 09:39:05 |
43.38 |
29 |
3155 |
卖出 |
| 09:39:08 |
43.36 |
10 |
3165 |
卖出 |
| 09:39:14 |
43.35 |
37 |
3202 |
卖出 |
| 09:39:17 |
43.33 |
21 |
3223 |
卖出 |
| 09:39:20 |
43.32 |
12 |
3235 |
卖出 |
| 09:39:23 |
43.3 |
16 |
3251 |
卖出 |
| 09:39:26 |
43.3 |
53 |
3304 |
卖出 |
| 09:39:29 |
43.27 |
85 |
3389 |
卖出 |
| 09:39:32 |
43.27 |
15 |
3404 |
卖出 |
| 09:39:35 |
43.27 |
61 |
3465 |
卖出 |
| 09:39:41 |
43.22 |
11 |
3476 |
卖出 |
| 09:39:47 |
43.19 |
67 |
3543 |
卖出 |
| 09:39:50 |
43.16 |
54 |
3597 |
卖出 |
| 09:39:56 |
43.13 |
47 |
3644 |
卖出 |
| 09:39:59 |
43.13 |
4 |
3648 |
卖出 |
| 09:40:02 |
43.16 |
14 |
3662 |
买入 |
| 09:40:05 |
43.13 |
12 |
3674 |
卖出 |
| 09:40:08 |
43.13 |
22 |
3696 |
卖出 |
| 09:40:11 |
43.16 |
30 |
3726 |
买入 |
| 09:40:20 |
43.16 |
78 |
3804 |
买入 |
| 09:40:23 |
43.16 |
56 |
3860 |
卖出 |
| 09:40:26 |
43.15 |
3 |
3863 |
卖出 |
| 09:40:32 |
43.15 |
29 |
3892 |
卖出 |
| 09:40:38 |
43.16 |
16 |
3908 |
买入 |
| 09:40:41 |
43.21 |
10 |
3918 |
买入 |
| 09:40:47 |
43.13 |
60 |
3978 |
卖出 |
| 09:40:50 |
43.15 |
2 |
3980 |
买入 |
| 09:40:53 |
43.13 |
19 |
3999 |
卖出 |
| 09:40:56 |
43.13 |
12 |
4011 |
卖出 |
| 09:40:59 |
43.13 |
17 |
4028 |
卖出 |
| 09:41:02 |
43.11 |
38 |
4066 |
卖出 |
| 09:41:05 |
43.19 |
95 |
4161 |
买入 |
| 09:41:08 |
43.08 |
5 |
4166 |
卖出 |
| 09:41:11 |
43.17 |
21 |
4187 |
买入 |
| 09:41:14 |
43.08 |
16 |
4203 |
卖出 |
| 09:41:17 |
43.06 |
38 |
4241 |
卖出 |
| 09:41:20 |
43.07 |
29 |
4270 |
买入 |
| 09:41:23 |
43.07 |
47 |
4317 |
买入 |
| 09:41:26 |
43.01 |
47 |
4364 |
卖出 |
| 09:41:29 |
43 |
92 |
4456 |
卖出 |
| 09:41:32 |
43.02 |
30 |
4486 |
买入 |
| 09:41:35 |
42.97 |
7 |
4493 |
卖出 |
| 09:41:38 |
42.96 |
4 |
4497 |
买入 |
| 09:41:41 |
42.93 |
10 |
4507 |
卖出 |
| 09:41:47 |
42.86 |
5 |
4512 |
卖出 |
| 09:41:50 |
42.66 |
56 |
4568 |
卖出 |
| 09:41:56 |
42.66 |
99 |
4667 |
卖出 |
| 09:41:59 |
42.66 |
3 |
4670 |
买入 |
| 09:42:02 |
42.66 |
52 |
4722 |
买入 |
| 09:42:05 |
42.66 |
37 |
4759 |
买入 |
| 09:42:08 |
42.7 |
2 |
4761 |
卖出 |
| 09:42:11 |
42.65 |
27 |
4788 |
卖出 |
| 09:42:14 |
42.8 |
9 |
4797 |
买入 |
| 09:42:20 |
42.65 |
10 |
4807 |
卖出 |
| 09:42:26 |
42.66 |
18 |
4825 |
卖出 |
| 09:42:29 |
42.67 |
11 |
4836 |
买入 |
| 09:42:35 |
42.69 |
42 |
4878 |
买入 |
| 09:42:38 |
42.69 |
6 |
4884 |
买入 |
| 09:42:41 |
42.69 |
20 |
4904 |
卖出 |
| 09:42:47 |
42.69 |
32 |
4936 |
卖出 |
| 09:42:50 |
42.69 |
1 |
4937 |
买入 |
| 09:42:53 |
42.75 |
8 |
4945 |
卖出 |
| 09:43:02 |
42.8 |
5 |
4950 |
买入 |
| 09:43:05 |
42.8 |
3 |
4953 |
买入 |
| 09:43:11 |
42.8 |
34 |
4987 |
卖出 |
| 09:43:14 |
42.89 |
11 |
4998 |
买入 |
| 09:43:20 |
42.9 |
8 |
5006 |
买入 |
| 09:43:26 |
42.82 |
21 |
5027 |
卖出 |
| 09:43:32 |
42.8 |
8 |
5035 |
卖出 |
| 09:43:35 |
42.82 |
22 |
5057 |
买入 |
| 09:43:38 |
42.8 |
10 |
5067 |
卖出 |
| 09:43:44 |
42.82 |
16 |
5083 |
卖出 |
| 09:43:47 |
42.82 |
36 |
5119 |
卖出 |
| 09:43:50 |
42.77 |
9 |
5128 |
卖出 |
| 09:43:56 |
42.81 |
7 |
5135 |
买入 |
| 09:43:59 |
42.77 |
18 |
5153 |
卖出 |
| 09:44:02 |
42.75 |
41 |
5194 |
卖出 |
| 09:44:05 |
42.75 |
17 |
5211 |
买入 |
| 09:44:08 |
42.71 |
3 |
5214 |
卖出 |
| 09:44:11 |
42.69 |
14 |
5228 |
卖出 |
| 09:44:14 |
42.71 |
3 |
5231 |
买入 |
| 09:44:17 |
42.71 |
42 |
5273 |
买入 |
| 09:44:23 |
42.69 |
10 |
5283 |
卖出 |
| 09:44:29 |
42.7 |
14 |
5297 |
买入 |
| 09:44:32 |
42.75 |
20 |
5317 |
买入 |