高铁电气[688285]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:14 |
8.71 |
25 |
25 |
卖出 |
| 09:30:17 |
8.71 |
25 |
50 |
卖出 |
| 09:30:20 |
8.71 |
0 |
50 |
卖出 |
| 09:30:35 |
8.71 |
74 |
124 |
卖出 |
| 09:30:38 |
8.71 |
10 |
134 |
卖出 |
| 09:30:47 |
8.71 |
50 |
184 |
卖出 |
| 09:31:23 |
8.72 |
2 |
186 |
卖出 |
| 09:31:38 |
8.71 |
60 |
246 |
卖出 |
| 09:32:02 |
8.7 |
33 |
279 |
卖出 |
| 09:32:11 |
8.71 |
50 |
329 |
买入 |
| 09:32:20 |
8.7 |
30 |
359 |
卖出 |
| 09:32:35 |
8.71 |
10 |
369 |
买入 |
| 09:32:38 |
8.71 |
4 |
373 |
卖出 |
| 09:32:41 |
8.71 |
14 |
387 |
卖出 |
| 09:32:44 |
8.71 |
9 |
396 |
卖出 |
| 09:32:50 |
8.71 |
22 |
418 |
买入 |
| 09:32:56 |
8.71 |
4 |
422 |
卖出 |
| 09:33:02 |
8.71 |
42 |
464 |
卖出 |
| 09:33:05 |
8.71 |
2 |
466 |
卖出 |
| 09:33:08 |
8.71 |
2 |
468 |
卖出 |
| 09:33:11 |
8.71 |
2 |
470 |
卖出 |
| 09:33:14 |
8.7 |
104 |
574 |
卖出 |
| 09:33:17 |
8.69 |
73 |
647 |
卖出 |
| 09:33:20 |
8.69 |
32 |
679 |
卖出 |
| 09:33:32 |
8.7 |
46 |
725 |
买入 |
| 09:33:38 |
8.7 |
29 |
754 |
买入 |
| 09:34:02 |
8.71 |
10 |
764 |
买入 |
| 09:34:14 |
8.7 |
4 |
768 |
卖出 |
| 09:34:44 |
8.7 |
2 |
770 |
卖出 |
| 09:34:50 |
8.7 |
51 |
821 |
卖出 |
| 09:35:02 |
8.7 |
56 |
877 |
卖出 |
| 09:35:11 |
8.7 |
51 |
928 |
卖出 |
| 09:35:14 |
8.7 |
135 |
1063 |
卖出 |
| 09:35:35 |
8.7 |
16 |
1079 |
买入 |
| 09:35:38 |
8.7 |
37 |
1116 |
买入 |
| 09:35:50 |
8.71 |
5 |
1121 |
卖出 |
| 09:36:26 |
8.7 |
77 |
1198 |
卖出 |
| 09:36:35 |
8.7 |
23 |
1221 |
卖出 |
| 09:36:53 |
8.7 |
199 |
1420 |
卖出 |
| 09:36:56 |
8.69 |
31 |
1451 |
卖出 |
| 09:37:11 |
8.7 |
110 |
1561 |
买入 |
| 09:37:14 |
8.7 |
20 |
1581 |
买入 |
| 09:37:26 |
8.69 |
3 |
1584 |
卖出 |
| 09:37:53 |
8.7 |
15 |
1599 |
买入 |
| 09:37:56 |
8.69 |
186 |
1785 |
卖出 |
| 09:38:02 |
8.69 |
131 |
1916 |
买入 |
| 09:38:05 |
8.69 |
4 |
1920 |
买入 |
| 09:38:08 |
8.67 |
54 |
1974 |
卖出 |
| 09:38:14 |
8.68 |
2 |
1976 |
卖出 |
| 09:38:44 |
8.69 |
40 |
2016 |
买入 |
| 09:38:50 |
8.69 |
60 |
2076 |
买入 |
| 09:39:17 |
8.69 |
3 |
2079 |
卖出 |
| 09:39:47 |
8.69 |
25 |
2104 |
卖出 |
| 09:40:05 |
8.69 |
59 |
2163 |
卖出 |
| 09:40:08 |
8.69 |
50 |
2213 |
卖出 |
| 09:40:14 |
8.69 |
270 |
2483 |
卖出 |
| 09:40:23 |
8.68 |
254 |
2737 |
卖出 |
| 09:40:26 |
8.68 |
58 |
2795 |
卖出 |
| 09:40:29 |
8.68 |
29 |
2824 |
卖出 |
| 09:40:35 |
8.67 |
12 |
2836 |
卖出 |
| 09:40:59 |
8.68 |
29 |
2865 |
买入 |
| 09:41:08 |
8.67 |
2 |
2867 |
卖出 |
| 09:41:11 |
8.67 |
14 |
2881 |
卖出 |
| 09:41:38 |
8.67 |
300 |
3181 |
卖出 |
| 09:41:47 |
8.67 |
10 |
3191 |
卖出 |
| 09:41:53 |
8.67 |
44 |
3235 |
卖出 |
| 09:42:05 |
8.67 |
50 |
3285 |
卖出 |
| 09:42:08 |
8.66 |
4 |
3289 |
卖出 |
| 09:42:11 |
8.67 |
5 |
3294 |
买入 |
| 09:42:14 |
8.66 |
102 |
3396 |
卖出 |
| 09:42:17 |
8.66 |
21 |
3417 |
卖出 |
| 09:42:20 |
8.66 |
4 |
3421 |
卖出 |
| 09:42:26 |
8.66 |
30 |
3451 |
卖出 |
| 09:42:29 |
8.66 |
89 |
3540 |
卖出 |
| 09:42:32 |
8.65 |
19 |
3559 |
卖出 |
| 09:42:35 |
8.65 |
8 |
3567 |
卖出 |
| 09:42:38 |
8.65 |
4 |
3571 |
卖出 |
| 09:42:41 |
8.65 |
271 |
3842 |
卖出 |
| 09:42:56 |
8.65 |
22 |
3864 |
卖出 |
| 09:42:59 |
8.66 |
49 |
3913 |
买入 |
| 09:43:02 |
8.66 |
31 |
3944 |
卖出 |
| 09:43:05 |
8.66 |
141 |
4085 |
卖出 |
| 09:43:08 |
8.66 |
182 |
4267 |
卖出 |
| 09:43:11 |
8.66 |
8 |
4275 |
卖出 |
| 09:43:14 |
8.65 |
19 |
4294 |
卖出 |
| 09:43:17 |
8.66 |
4 |
4298 |
买入 |
| 09:43:20 |
8.65 |
105 |
4403 |
卖出 |
| 09:43:35 |
8.65 |
2 |
4405 |
卖出 |
| 09:43:47 |
8.64 |
219 |
4624 |
卖出 |
| 09:43:50 |
8.64 |
4 |
4628 |
卖出 |
| 09:43:53 |
8.64 |
24 |
4652 |
卖出 |
| 09:43:56 |
8.65 |
2 |
4654 |
买入 |
| 09:44:05 |
8.65 |
22 |
4676 |
卖出 |
| 09:44:08 |
8.65 |
4 |
4680 |
卖出 |
| 09:44:29 |
8.65 |
5 |
4685 |
买入 |
| 09:44:59 |
8.66 |
10 |
4695 |
买入 |
| 09:45:02 |
8.66 |
14 |
4709 |
买入 |
| 09:45:05 |
8.65 |
43 |
4752 |
卖出 |
| 09:45:08 |
8.65 |
33 |
4785 |
卖出 |
| 09:45:11 |
8.65 |
53 |
4838 |
卖出 |
| 09:45:14 |
8.65 |
13 |
4851 |
卖出 |
| 09:45:17 |
8.65 |
71 |
4922 |
卖出 |
| 09:45:20 |
8.65 |
2 |
4924 |
卖出 |
| 09:45:29 |
8.65 |
5 |
4929 |
卖出 |
| 09:45:41 |
8.64 |
170 |
5099 |
卖出 |
| 09:45:44 |
8.64 |
7 |
5106 |
卖出 |
| 09:45:56 |
8.65 |
26 |
5132 |
买入 |
| 09:46:08 |
8.64 |
62 |
5194 |
卖出 |
| 09:46:11 |
8.64 |
5 |
5199 |
卖出 |
| 09:46:20 |
8.65 |
20 |
5219 |
买入 |
| 09:46:23 |
8.63 |
8 |
5227 |
卖出 |
| 09:46:26 |
8.64 |
26 |
5253 |
买入 |
| 09:47:11 |
8.64 |
2 |
5255 |
卖出 |
| 09:47:50 |
8.64 |
10 |
5265 |
卖出 |
| 09:47:53 |
8.64 |
2 |
5267 |
卖出 |
| 09:47:56 |
8.64 |
4 |
5271 |
卖出 |
| 09:47:59 |
8.64 |
2 |
5273 |
卖出 |
| 09:48:05 |
8.64 |
10 |
5283 |
卖出 |
| 09:48:08 |
8.64 |
6 |
5289 |
卖出 |
| 09:48:11 |
8.63 |
9 |
5298 |
卖出 |
| 09:48:20 |
8.65 |
20 |
5318 |
买入 |
| 09:48:41 |
8.65 |
11 |
5329 |
买入 |
| 09:48:44 |
8.65 |
56 |
5385 |
买入 |
| 09:48:47 |
8.65 |
40 |
5425 |
卖出 |
| 09:48:50 |
8.65 |
3 |
5428 |
卖出 |
| 09:48:59 |
8.63 |
2 |
5430 |
卖出 |
| 09:49:02 |
8.64 |
2 |
5432 |
买入 |
| 09:49:05 |
8.63 |
10 |
5442 |
卖出 |
| 09:49:17 |
8.64 |
10 |
5452 |
买入 |
| 09:49:20 |
8.63 |
2 |
5454 |
卖出 |
| 09:49:32 |
8.64 |
5 |
5459 |
买入 |
| 09:49:53 |
8.63 |
36 |
5495 |
卖出 |
| 09:49:56 |
8.63 |
2 |
5497 |
卖出 |
| 09:50:02 |
8.64 |
22 |
5519 |
买入 |
| 09:50:05 |
8.64 |
10 |
5529 |
卖出 |
| 09:50:08 |
8.64 |
4 |
5533 |
卖出 |
| 09:50:11 |
8.64 |
2 |
5535 |
卖出 |
| 09:50:14 |
8.64 |
6 |
5541 |
卖出 |
| 09:50:26 |
8.64 |
56 |
5597 |
卖出 |
| 09:50:35 |
8.63 |
72 |
5669 |
卖出 |
| 09:50:38 |
8.65 |
30 |
5699 |
买入 |
| 09:50:50 |
8.63 |
2 |
5701 |
卖出 |
| 09:51:08 |
8.64 |
2 |
5703 |
卖出 |
| 09:51:11 |
8.63 |
15 |
5718 |
卖出 |
| 09:51:14 |
8.64 |
8 |
5726 |
买入 |
| 09:51:23 |
8.63 |
3 |
5729 |
卖出 |
| 09:51:26 |
8.63 |
28 |
5757 |
卖出 |
| 09:51:32 |
8.63 |
50 |
5807 |
卖出 |
| 09:51:47 |
8.64 |
84 |
5891 |
买入 |
| 09:51:56 |
8.63 |
30 |
5921 |
卖出 |
| 09:52:05 |
8.63 |
6 |
5927 |
卖出 |
| 09:52:08 |
8.63 |
4 |
5931 |
卖出 |
| 09:52:11 |
8.63 |
2 |
5933 |
卖出 |
| 09:52:14 |
8.63 |
4 |
5937 |
卖出 |
| 09:52:17 |
8.64 |
38 |
5975 |
买入 |
| 09:52:32 |
8.63 |
60 |
6035 |
卖出 |
| 09:52:56 |
8.64 |
50 |
6085 |
买入 |
| 09:52:59 |
8.64 |
17 |
6102 |
卖出 |
| 09:53:05 |
8.63 |
58 |
6160 |
卖出 |
| 09:53:08 |
8.64 |
50 |
6210 |
买入 |
| 09:53:11 |
8.64 |
4 |
6214 |
买入 |
| 09:53:20 |
8.65 |
100 |
6314 |
买入 |
| 09:53:29 |
8.66 |
389 |
6703 |
买入 |
| 09:53:32 |
8.67 |
6 |
6709 |
买入 |
| 09:53:41 |
8.67 |
54 |
6763 |
买入 |
| 09:54:08 |
8.68 |
246 |
7009 |
卖出 |
| 09:54:11 |
8.66 |
102 |
7111 |
卖出 |
| 09:54:14 |
8.69 |
111 |
7222 |
买入 |
| 09:54:20 |
8.7 |
97 |
7319 |
买入 |
| 09:54:23 |
8.7 |
4 |
7323 |
卖出 |
| 09:54:29 |
8.71 |
18 |
7341 |
买入 |
| 09:54:32 |
8.71 |
84 |
7425 |
卖出 |
| 09:54:35 |
8.7 |
36 |
7461 |
卖出 |
| 09:54:41 |
8.71 |
100 |
7561 |
买入 |
| 09:54:47 |
8.71 |
60 |
7621 |
买入 |
| 09:54:59 |
8.72 |
100 |
7721 |
卖出 |
| 09:55:02 |
8.72 |
87 |
7808 |
卖出 |
| 09:55:05 |
8.71 |
10 |
7818 |
卖出 |
| 09:55:08 |
8.72 |
36 |
7854 |
买入 |
| 09:55:11 |
8.71 |
5 |
7859 |
卖出 |
| 09:55:26 |
8.71 |
50 |
7909 |
卖出 |
| 09:55:35 |
8.71 |
20 |
7929 |
卖出 |
| 09:55:41 |
8.71 |
3 |
7932 |
卖出 |
| 09:55:50 |
8.71 |
9 |
7941 |
卖出 |
| 09:55:53 |
8.71 |
10 |
7951 |
卖出 |
| 09:56:05 |
8.7 |
2 |
7953 |
卖出 |
| 09:56:08 |
8.7 |
14 |
7967 |
卖出 |
| 09:56:11 |
8.7 |
18 |
7985 |
卖出 |
| 09:56:14 |
8.7 |
6 |
7991 |
卖出 |
| 09:56:29 |
8.71 |
5 |
7996 |
买入 |
| 09:56:38 |
8.7 |
56 |
8052 |
卖出 |
| 09:56:56 |
8.69 |
12 |
8064 |
买入 |
| 09:57:05 |
8.69 |
4 |
8068 |
卖出 |
| 09:57:08 |
8.68 |
200 |
8268 |
卖出 |
| 09:57:23 |
8.7 |
50 |
8318 |
买入 |
| 09:57:53 |
8.7 |
2 |
8320 |
买入 |
| 09:57:59 |
8.71 |
48 |
8368 |
买入 |
| 09:58:11 |
8.71 |
62 |
8430 |
卖出 |
| 09:58:38 |
8.7 |
27 |
8457 |
卖出 |
| 09:58:53 |
8.7 |
9 |
8466 |
买入 |
| 09:59:05 |
8.7 |
19 |
8485 |
卖出 |
| 09:59:14 |
8.7 |
0 |
8485 |
卖出 |
| 09:59:44 |
8.7 |
20 |
8505 |
买入 |
| 09:59:53 |
8.69 |
10 |
8515 |
卖出 |
| 10:00:44 |
8.69 |
45 |
8560 |
卖出 |
| 10:00:53 |
8.7 |
42 |
8602 |
买入 |
| 10:00:59 |
8.7 |
23 |
8625 |
买入 |
| 10:01:41 |
8.72 |
12 |
8637 |
买入 |
| 10:02:17 |
8.72 |
37 |
8674 |
买入 |
| 10:02:38 |
8.72 |
10 |
8684 |
卖出 |
| 10:03:08 |
8.72 |
2 |
8686 |
卖出 |
| 10:03:11 |
8.72 |
2 |
8688 |
卖出 |
| 10:03:17 |
8.72 |
3 |
8691 |
卖出 |
| 10:03:23 |
8.72 |
2 |
8693 |
卖出 |
| 10:03:26 |
8.73 |
22 |
8715 |
买入 |
| 10:04:11 |
8.72 |
1 |
8716 |
卖出 |
| 10:05:29 |
8.71 |
10 |
8726 |
卖出 |
| 10:06:20 |
8.71 |
4 |
8730 |
卖出 |
| 10:12:08 |
8.7 |
56 |
8786 |
卖出 |
| 10:16:35 |
8.67 |
100 |
8886 |
卖出 |
| 10:16:44 |
8.68 |
6 |
8892 |
买入 |
| 10:16:50 |
8.68 |
37 |
8929 |
买入 |
| 10:17:08 |
8.68 |
3 |
8932 |
卖出 |
| 10:17:11 |
8.68 |
2 |
8934 |
卖出 |
| 10:17:20 |
8.67 |
32 |
8966 |
卖出 |
| 10:17:26 |
8.67 |
3 |
8969 |
买入 |
| 10:17:47 |
8.66 |
160 |
9129 |
卖出 |
| 10:17:53 |
8.66 |
5 |
9134 |
买入 |
| 10:17:59 |
8.66 |
21 |
9155 |
买入 |
| 10:18:02 |
8.66 |
42 |
9197 |
买入 |
| 10:18:05 |
8.65 |
100 |
9297 |
卖出 |
| 10:18:20 |
8.66 |
3 |
9300 |
买入 |
| 10:18:26 |
8.66 |
49 |
9349 |
卖出 |
| 10:18:32 |
8.66 |
20 |
9369 |
买入 |
| 10:18:47 |
8.65 |
10 |
9379 |
卖出 |
| 10:19:05 |
8.65 |
44 |
9423 |
卖出 |
| 10:19:26 |
8.65 |
15 |
9438 |
买入 |
| 10:19:59 |
8.65 |
50 |
9488 |
买入 |
| 10:20:14 |
8.65 |
5 |
9493 |
买入 |
| 10:20:38 |
8.64 |
318 |
9811 |
卖出 |
| 10:20:41 |
8.64 |
10 |
9821 |
买入 |
| 10:20:44 |
8.64 |
192 |
10013 |
买入 |
| 10:20:47 |
8.64 |
13 |
10026 |
买入 |
| 10:20:50 |
8.64 |
14 |
10040 |
买入 |
| 10:20:53 |
8.64 |
72 |
10112 |
买入 |
| 10:20:56 |
8.64 |
5 |
10117 |
买入 |
| 10:21:05 |
8.64 |
1 |
10118 |
买入 |
| 10:21:35 |
8.63 |
50 |
10168 |
卖出 |
| 10:22:05 |
8.65 |
2 |
10170 |
买入 |
| 10:22:08 |
8.65 |
8 |
10178 |
买入 |
| 10:22:26 |
8.65 |
19 |
10197 |
买入 |
| 10:22:47 |
8.65 |
0 |
10197 |
卖出 |
| 10:23:53 |
8.65 |
10 |
10207 |
卖出 |
| 10:24:20 |
8.64 |
65 |
10272 |
卖出 |
| 10:24:26 |
8.64 |
56 |
10328 |
卖出 |
| 10:24:50 |
8.65 |
40 |
10368 |
买入 |
| 10:25:14 |
8.65 |
46 |
10414 |
买入 |
| 10:25:59 |
8.65 |
15 |
10429 |
卖出 |
| 10:26:17 |
8.65 |
4 |
10433 |
卖出 |
| 10:26:56 |
8.65 |
13 |
10446 |
买入 |
| 10:27:17 |
8.65 |
92 |
10538 |
卖出 |
| 10:27:20 |
8.65 |
2 |
10540 |
买入 |
| 10:27:35 |
8.65 |
2 |
10542 |
买入 |
| 10:27:38 |
8.65 |
2 |
10544 |
买入 |
| 10:27:41 |
8.65 |
4 |
10548 |
买入 |
| 10:27:44 |
8.65 |
3 |
10551 |
买入 |
| 10:27:50 |
8.65 |
3 |
10554 |
买入 |
| 10:27:53 |
8.65 |
7 |
10561 |
买入 |
| 10:28:41 |
8.65 |
23 |
10584 |
卖出 |
| 10:28:47 |
8.66 |
10 |
10594 |
买入 |
| 10:29:14 |
8.66 |
30 |
10624 |
买入 |
| 10:29:47 |
8.65 |
16 |
10640 |
卖出 |
| 10:30:47 |
8.66 |
91 |
10731 |
买入 |
| 10:30:50 |
8.66 |
27 |
10758 |
买入 |
| 10:30:53 |
8.66 |
11 |
10769 |
买入 |
| 10:30:56 |
8.67 |
57 |
10826 |
买入 |
| 10:30:59 |
8.65 |
129 |
10955 |
卖出 |
| 10:31:20 |
8.67 |
2 |
10957 |
买入 |
| 10:31:56 |
8.68 |
100 |
11057 |
买入 |
| 10:32:23 |
8.68 |
9 |
11066 |
买入 |
| 10:32:41 |
8.67 |
29 |
11095 |
卖出 |
| 10:32:59 |
8.67 |
50 |
11145 |
买入 |
| 10:33:02 |
8.68 |
22 |
11167 |
买入 |
| 10:33:08 |
8.66 |
64 |
11231 |
卖出 |
| 10:33:29 |
8.66 |
64 |
11295 |
卖出 |
| 10:35:20 |
8.67 |
7 |
11302 |
卖出 |
| 10:35:29 |
8.67 |
2 |
11304 |
买入 |
| 10:35:41 |
8.66 |
47 |
11351 |
卖出 |
| 10:35:44 |
8.66 |
43 |
11394 |
买入 |
| 10:37:20 |
8.68 |
15 |
11409 |
买入 |
| 10:37:59 |
8.68 |
10 |
11419 |
买入 |
| 10:39:05 |
8.68 |
10 |
11429 |
买入 |
| 10:39:50 |
8.68 |
2 |
11431 |
买入 |
| 10:39:53 |
8.68 |
40 |
11471 |
买入 |
| 10:39:56 |
8.68 |
0 |
11471 |
买入 |
| 10:40:38 |
8.68 |
4 |
11475 |
卖出 |
| 10:41:14 |
8.68 |
5 |
11480 |
卖出 |
| 10:41:23 |
8.68 |
15 |
11495 |
卖出 |
| 10:42:26 |
8.68 |
5 |
11500 |
买入 |
| 10:43:05 |
8.68 |
529 |
12029 |
买入 |