富信科技[688662]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:11 |
38.75 |
2 |
2 |
买入 |
| 09:30:14 |
38.75 |
6 |
8 |
买入 |
| 09:30:17 |
38.75 |
36 |
44 |
买入 |
| 09:30:47 |
38.75 |
3 |
47 |
买入 |
| 09:31:02 |
38.75 |
3 |
50 |
买入 |
| 09:31:14 |
38.75 |
77 |
127 |
买入 |
| 09:31:17 |
38.75 |
36 |
163 |
买入 |
| 09:31:20 |
38.75 |
2 |
165 |
买入 |
| 09:31:23 |
38.75 |
34 |
199 |
买入 |
| 09:31:26 |
38.66 |
9 |
208 |
卖出 |
| 09:31:29 |
38.67 |
6 |
214 |
买入 |
| 09:31:32 |
38.67 |
1 |
215 |
卖出 |
| 09:31:35 |
38.67 |
6 |
221 |
买入 |
| 09:31:44 |
38.75 |
5 |
226 |
买入 |
| 09:31:50 |
38.75 |
50 |
276 |
买入 |
| 09:31:53 |
38.75 |
8 |
284 |
买入 |
| 09:31:56 |
38.75 |
10 |
294 |
买入 |
| 09:32:02 |
38.75 |
100 |
394 |
买入 |
| 09:32:05 |
38.75 |
21 |
415 |
买入 |
| 09:32:08 |
38.68 |
47 |
462 |
卖出 |
| 09:32:11 |
38.75 |
18 |
480 |
买入 |
| 09:32:14 |
38.69 |
7 |
487 |
卖出 |
| 09:32:17 |
38.69 |
4 |
491 |
卖出 |
| 09:32:20 |
38.75 |
12 |
503 |
买入 |
| 09:32:32 |
38.75 |
124 |
627 |
买入 |
| 09:32:35 |
38.75 |
31 |
658 |
买入 |
| 09:32:38 |
38.75 |
2 |
660 |
卖出 |
| 09:32:44 |
39.15 |
12 |
672 |
买入 |
| 09:32:47 |
39.21 |
12 |
684 |
卖出 |
| 09:32:50 |
38.83 |
6 |
690 |
卖出 |
| 09:32:53 |
38.83 |
4 |
694 |
卖出 |
| 09:32:56 |
38.83 |
2 |
696 |
卖出 |
| 09:32:59 |
39.21 |
4 |
700 |
买入 |
| 09:33:02 |
38.76 |
3 |
703 |
卖出 |
| 09:33:11 |
38.5 |
267 |
970 |
卖出 |
| 09:33:14 |
38.5 |
68 |
1038 |
买入 |
| 09:33:17 |
38.5 |
4 |
1042 |
买入 |
| 09:33:20 |
38.5 |
30 |
1072 |
买入 |
| 09:33:23 |
38.43 |
1 |
1073 |
卖出 |
| 09:33:26 |
38.43 |
7 |
1080 |
卖出 |
| 09:33:29 |
38.5 |
104 |
1184 |
买入 |
| 09:33:32 |
38.5 |
10 |
1194 |
买入 |
| 09:33:35 |
38.5 |
240 |
1434 |
买入 |
| 09:33:38 |
38.5 |
12 |
1446 |
买入 |
| 09:33:41 |
38.44 |
35 |
1481 |
卖出 |
| 09:33:44 |
38.5 |
192 |
1673 |
买入 |
| 09:33:47 |
38.5 |
351 |
2024 |
买入 |
| 09:33:50 |
38.5 |
244 |
2268 |
买入 |
| 09:33:53 |
38.59 |
2 |
2270 |
买入 |
| 09:33:59 |
38.59 |
2 |
2272 |
卖出 |
| 09:34:05 |
38.6 |
2 |
2274 |
买入 |
| 09:34:32 |
38.74 |
2 |
2276 |
卖出 |
| 09:34:53 |
38.99 |
2 |
2278 |
买入 |
| 09:35:11 |
38.82 |
4 |
2282 |
卖出 |
| 09:35:14 |
38.8 |
11 |
2293 |
卖出 |
| 09:35:17 |
38.74 |
10 |
2303 |
卖出 |
| 09:35:20 |
38.6 |
4 |
2307 |
卖出 |
| 09:35:47 |
38.73 |
99 |
2406 |
买入 |
| 09:36:02 |
38.63 |
4 |
2410 |
卖出 |
| 09:36:17 |
38.73 |
2 |
2412 |
买入 |
| 09:36:23 |
38.66 |
4 |
2416 |
卖出 |
| 09:36:26 |
38.87 |
4 |
2420 |
买入 |
| 09:36:32 |
38.63 |
89 |
2509 |
卖出 |
| 09:36:35 |
38.63 |
5 |
2514 |
卖出 |
| 09:36:38 |
38.63 |
37 |
2551 |
买入 |
| 09:36:44 |
38.61 |
2 |
2553 |
卖出 |
| 09:36:47 |
38.6 |
12 |
2565 |
卖出 |
| 09:36:50 |
38.58 |
22 |
2587 |
卖出 |
| 09:36:53 |
38.56 |
8 |
2595 |
卖出 |
| 09:36:59 |
38.58 |
2 |
2597 |
买入 |
| 09:37:02 |
38.6 |
2 |
2599 |
买入 |
| 09:37:14 |
38.62 |
4 |
2603 |
买入 |
| 09:37:20 |
38.62 |
11 |
2614 |
卖出 |
| 09:37:26 |
38.61 |
3 |
2617 |
卖出 |
| 09:37:29 |
38.58 |
15 |
2632 |
卖出 |
| 09:37:32 |
38.55 |
138 |
2770 |
卖出 |
| 09:37:35 |
38.5 |
215 |
2985 |
卖出 |
| 09:37:38 |
38.45 |
12 |
2997 |
卖出 |
| 09:37:41 |
38.42 |
24 |
3021 |
卖出 |
| 09:37:44 |
38.56 |
57 |
3078 |
买入 |
| 09:38:17 |
38.58 |
4 |
3082 |
买入 |
| 09:38:20 |
38.58 |
2 |
3084 |
买入 |
| 09:38:41 |
38.58 |
2 |
3086 |
卖出 |
| 09:38:50 |
38.58 |
0 |
3086 |
卖出 |
| 09:39:02 |
38.57 |
47 |
3133 |
卖出 |
| 09:39:05 |
38.56 |
7 |
3140 |
卖出 |
| 09:39:08 |
38.56 |
0 |
3140 |
卖出 |
| 09:39:11 |
38.56 |
7 |
3147 |
买入 |
| 09:39:17 |
38.56 |
2 |
3149 |
卖出 |
| 09:39:26 |
38.57 |
1 |
3150 |
卖出 |
| 09:39:29 |
38.57 |
4 |
3154 |
卖出 |
| 09:39:41 |
38.57 |
2 |
3156 |
卖出 |
| 09:39:53 |
38.58 |
18 |
3174 |
买入 |
| 09:39:56 |
38.59 |
16 |
3190 |
卖出 |
| 09:40:08 |
38.58 |
1 |
3191 |
卖出 |
| 09:40:11 |
38.56 |
23 |
3214 |
卖出 |
| 09:40:20 |
38.55 |
10 |
3224 |
买入 |
| 09:40:29 |
38.43 |
4 |
3228 |
卖出 |
| 09:41:32 |
38.43 |
3 |
3231 |
卖出 |
| 09:41:53 |
38.43 |
10 |
3241 |
卖出 |
| 09:41:56 |
38.43 |
3 |
3244 |
卖出 |
| 09:42:08 |
38.45 |
2 |
3246 |
买入 |
| 09:42:11 |
38.42 |
32 |
3278 |
卖出 |
| 09:42:14 |
38.42 |
9 |
3287 |
卖出 |
| 09:42:17 |
38.41 |
27 |
3314 |
卖出 |
| 09:42:20 |
38.42 |
25 |
3339 |
买入 |
| 09:42:23 |
38.41 |
4 |
3343 |
卖出 |
| 09:42:26 |
38.4 |
5 |
3348 |
卖出 |
| 09:42:29 |
38.41 |
7 |
3355 |
卖出 |
| 09:42:35 |
38.38 |
8 |
3363 |
卖出 |
| 09:42:50 |
38.37 |
5 |
3368 |
卖出 |
| 09:42:53 |
38.37 |
8 |
3376 |
卖出 |
| 09:43:11 |
38.35 |
3 |
3379 |
买入 |
| 09:43:14 |
38.36 |
6 |
3385 |
卖出 |
| 09:43:20 |
38.37 |
6 |
3391 |
买入 |
| 09:43:23 |
38.37 |
4 |
3395 |
卖出 |
| 09:43:26 |
38.37 |
8 |
3403 |
卖出 |
| 09:43:32 |
38.38 |
6 |
3409 |
买入 |
| 09:43:41 |
38.37 |
2 |
3411 |
卖出 |
| 09:43:44 |
38.37 |
17 |
3428 |
卖出 |
| 09:43:47 |
38.37 |
4 |
3432 |
卖出 |
| 09:43:50 |
38.55 |
25 |
3457 |
买入 |
| 09:43:53 |
38.37 |
7 |
3464 |
卖出 |
| 09:43:56 |
38.49 |
4 |
3468 |
买入 |
| 09:44:02 |
38.51 |
3 |
3471 |
买入 |
| 09:45:05 |
38.48 |
46 |
3517 |
买入 |
| 09:45:11 |
38.4 |
6 |
3523 |
卖出 |
| 09:45:14 |
38.48 |
13 |
3536 |
买入 |
| 09:45:29 |
38.38 |
16 |
3552 |
卖出 |
| 09:45:32 |
38.39 |
22 |
3574 |
买入 |
| 09:45:35 |
38.37 |
13 |
3587 |
卖出 |
| 09:45:41 |
38.33 |
28 |
3615 |
卖出 |
| 09:45:44 |
38.33 |
8 |
3623 |
卖出 |
| 09:45:47 |
38.32 |
7 |
3630 |
卖出 |
| 09:45:50 |
38.31 |
4 |
3634 |
卖出 |
| 09:45:53 |
38.31 |
34 |
3668 |
卖出 |
| 09:45:56 |
38.29 |
47 |
3715 |
卖出 |
| 09:45:59 |
38.14 |
15 |
3730 |
卖出 |
| 09:46:05 |
38.16 |
6 |
3736 |
买入 |
| 09:46:08 |
38.15 |
21 |
3757 |
卖出 |
| 09:46:17 |
38.15 |
14 |
3771 |
卖出 |
| 09:46:20 |
38.16 |
141 |
3912 |
买入 |
| 09:46:23 |
38.15 |
22 |
3934 |
卖出 |
| 09:46:26 |
38.31 |
29 |
3963 |
买入 |
| 09:46:29 |
38.18 |
5 |
3968 |
卖出 |
| 09:46:35 |
38.18 |
15 |
3983 |
卖出 |
| 09:46:38 |
38.18 |
14 |
3997 |
卖出 |
| 09:46:44 |
38.3 |
5 |
4002 |
买入 |
| 09:46:47 |
38.18 |
4 |
4006 |
卖出 |
| 09:46:50 |
38.16 |
20 |
4026 |
卖出 |
| 09:46:53 |
38.18 |
8 |
4034 |
买入 |
| 09:47:02 |
38.18 |
5 |
4039 |
卖出 |
| 09:47:08 |
38.16 |
20 |
4059 |
卖出 |
| 09:47:11 |
38.16 |
7 |
4066 |
卖出 |
| 09:47:35 |
38.15 |
10 |
4076 |
卖出 |
| 09:47:38 |
38.15 |
3 |
4079 |
卖出 |
| 09:47:53 |
38.16 |
4 |
4083 |
卖出 |
| 09:47:56 |
38.15 |
3 |
4086 |
卖出 |
| 09:47:59 |
38.14 |
12 |
4098 |
卖出 |
| 09:48:02 |
38.14 |
54 |
4152 |
卖出 |
| 09:48:05 |
38.12 |
13 |
4165 |
卖出 |
| 09:48:08 |
38.09 |
16 |
4181 |
卖出 |
| 09:48:11 |
38.05 |
28 |
4209 |
卖出 |
| 09:48:17 |
38.01 |
28 |
4237 |
卖出 |
| 09:48:20 |
38.01 |
12 |
4249 |
卖出 |
| 09:48:23 |
38.01 |
5 |
4254 |
买入 |
| 09:48:26 |
38 |
2 |
4256 |
卖出 |
| 09:48:35 |
38 |
62 |
4318 |
卖出 |
| 09:48:41 |
38 |
93 |
4411 |
卖出 |
| 09:48:47 |
38 |
2 |
4413 |
买入 |
| 09:48:50 |
37.94 |
12 |
4425 |
卖出 |
| 09:48:53 |
37.93 |
6 |
4431 |
卖出 |
| 09:49:05 |
37.77 |
37 |
4468 |
卖出 |
| 09:49:11 |
37.77 |
11 |
4479 |
卖出 |
| 09:49:23 |
37.79 |
4 |
4483 |
卖出 |
| 09:49:29 |
37.78 |
6 |
4489 |
卖出 |
| 09:49:44 |
37.8 |
59 |
4548 |
卖出 |
| 09:49:47 |
37.8 |
11 |
4559 |
买入 |
| 09:49:50 |
37.77 |
40 |
4599 |
卖出 |
| 09:49:53 |
37.72 |
10 |
4609 |
卖出 |
| 09:49:56 |
37.62 |
36 |
4645 |
卖出 |
| 09:49:59 |
37.61 |
25 |
4670 |
卖出 |
| 09:50:02 |
37.61 |
11 |
4681 |
卖出 |
| 09:50:05 |
37.5 |
10 |
4691 |
卖出 |
| 09:50:08 |
37.5 |
9 |
4700 |
卖出 |
| 09:50:11 |
37.7 |
12 |
4712 |
买入 |
| 09:50:14 |
37.7 |
37 |
4749 |
买入 |
| 09:50:17 |
37.61 |
6 |
4755 |
卖出 |
| 09:50:23 |
37.55 |
201 |
4956 |
卖出 |
| 09:50:26 |
37.61 |
394 |
5350 |
买入 |
| 09:50:29 |
37.61 |
190 |
5540 |
买入 |
| 09:50:32 |
37.5 |
35 |
5575 |
卖出 |
| 09:50:38 |
37.5 |
32 |
5607 |
卖出 |
| 09:50:41 |
37.39 |
8 |
5615 |
卖出 |
| 09:50:44 |
37.38 |
9 |
5624 |
卖出 |
| 09:50:47 |
37.37 |
20 |
5644 |
卖出 |
| 09:50:56 |
37.39 |
11 |
5655 |
买入 |
| 09:50:59 |
37.13 |
110 |
5765 |
卖出 |
| 09:51:02 |
37.13 |
83 |
5848 |
买入 |
| 09:51:05 |
37.13 |
78 |
5926 |
买入 |
| 09:51:08 |
37.13 |
48 |
5974 |
买入 |
| 09:51:11 |
37.13 |
61 |
6035 |
买入 |
| 09:51:14 |
37.13 |
127 |
6162 |
买入 |
| 09:51:17 |
37.13 |
35 |
6197 |
买入 |
| 09:51:20 |
37.13 |
74 |
6271 |
卖出 |
| 09:51:23 |
37.14 |
11 |
6282 |
卖出 |
| 09:51:32 |
37.37 |
10 |
6292 |
买入 |
| 09:51:41 |
37.34 |
10 |
6302 |
买入 |
| 09:51:50 |
37.23 |
2 |
6304 |
卖出 |
| 09:51:56 |
37.36 |
42 |
6346 |
买入 |
| 09:52:02 |
37.23 |
8 |
6354 |
卖出 |
| 09:52:08 |
37.32 |
3 |
6357 |
买入 |
| 09:52:14 |
37.32 |
13 |
6370 |
买入 |
| 09:52:17 |
37.32 |
2 |
6372 |
买入 |
| 09:52:29 |
37.32 |
2 |
6374 |
买入 |
| 09:52:35 |
37.33 |
22 |
6396 |
买入 |
| 09:52:41 |
37.33 |
4 |
6400 |
卖出 |
| 09:52:44 |
37.32 |
29 |
6429 |
卖出 |
| 09:52:47 |
37.28 |
4 |
6433 |
卖出 |
| 09:52:50 |
37.26 |
36 |
6469 |
卖出 |
| 09:52:53 |
37.23 |
79 |
6548 |
卖出 |
| 09:52:56 |
37.22 |
48 |
6596 |
卖出 |
| 09:52:59 |
37.23 |
2 |
6598 |
买入 |
| 09:53:11 |
37.2 |
15 |
6613 |
卖出 |
| 09:53:14 |
37.22 |
2 |
6615 |
买入 |
| 09:53:23 |
37.22 |
15 |
6630 |
买入 |
| 09:53:26 |
37.22 |
49 |
6679 |
卖出 |
| 09:54:17 |
37.36 |
69 |
6748 |
买入 |
| 09:54:20 |
37.36 |
28 |
6776 |
买入 |
| 09:54:23 |
37.36 |
66 |
6842 |
买入 |
| 09:54:26 |
37.36 |
2 |
6844 |
买入 |
| 09:54:29 |
37.36 |
5 |
6849 |
买入 |
| 09:54:32 |
37.36 |
2 |
6851 |
买入 |
| 09:54:35 |
37.36 |
108 |
6959 |
买入 |
| 09:54:38 |
37.36 |
136 |
7095 |
买入 |
| 09:54:41 |
37.36 |
9 |
7104 |
买入 |
| 09:54:47 |
37.36 |
2 |
7106 |
买入 |
| 09:54:50 |
37.36 |
30 |
7136 |
买入 |
| 09:54:56 |
37.36 |
60 |
7196 |
买入 |
| 09:54:59 |
37.36 |
4 |
7200 |
买入 |
| 09:55:02 |
37.36 |
4 |
7204 |
买入 |
| 09:55:05 |
37.35 |
2 |
7206 |
卖出 |
| 09:55:08 |
37.35 |
2 |
7208 |
卖出 |
| 09:55:11 |
37.33 |
10 |
7218 |
卖出 |
| 09:55:14 |
37.33 |
5 |
7223 |
买入 |
| 09:55:17 |
37.31 |
112 |
7335 |
卖出 |
| 09:55:20 |
37.23 |
41 |
7376 |
卖出 |
| 09:55:23 |
37.23 |
19 |
7395 |
卖出 |
| 09:55:26 |
37.23 |
44 |
7439 |
卖出 |
| 09:55:29 |
37.22 |
21 |
7460 |
卖出 |
| 09:55:32 |
37.22 |
2 |
7462 |
卖出 |
| 09:55:35 |
37.22 |
0 |
7462 |
买入 |
| 09:55:38 |
37.2 |
139 |
7601 |
卖出 |
| 09:55:41 |
37.18 |
12 |
7613 |
卖出 |
| 09:55:44 |
37.15 |
2 |
7615 |
卖出 |
| 09:55:47 |
37.15 |
11 |
7626 |
卖出 |
| 09:55:53 |
37.15 |
5 |
7631 |
卖出 |
| 09:55:56 |
37.11 |
29 |
7660 |
卖出 |
| 09:55:59 |
37.11 |
19 |
7679 |
卖出 |
| 09:56:02 |
37.02 |
17 |
7696 |
卖出 |
| 09:56:05 |
37.03 |
9 |
7705 |
买入 |
| 09:56:08 |
37.03 |
18 |
7723 |
卖出 |
| 09:56:11 |
36.99 |
212 |
7935 |
卖出 |
| 09:56:17 |
36.9 |
3 |
7938 |
卖出 |
| 09:56:26 |
36.52 |
74 |
8012 |
卖出 |
| 09:56:29 |
36.81 |
7 |
8019 |
买入 |
| 09:56:35 |
36.6 |
2 |
8021 |
卖出 |
| 09:56:38 |
36.53 |
116 |
8137 |
卖出 |
| 09:56:41 |
36.53 |
8 |
8145 |
买入 |
| 09:56:47 |
36.51 |
28 |
8173 |
买入 |
| 09:56:50 |
35.79 |
26 |
8199 |
卖出 |
| 09:56:59 |
36.53 |
69 |
8268 |
买入 |
| 09:57:02 |
36.53 |
4 |
8272 |
买入 |
| 09:57:05 |
36.53 |
123 |
8395 |
买入 |
| 09:57:08 |
36.9 |
32 |
8427 |
买入 |
| 09:57:11 |
37.02 |
15 |
8442 |
买入 |
| 09:57:14 |
37.02 |
36 |
8478 |
买入 |
| 09:57:17 |
37.24 |
13 |
8491 |
买入 |
| 09:57:20 |
37.02 |
8 |
8499 |
卖出 |
| 09:57:23 |
37.02 |
10 |
8509 |
卖出 |
| 09:57:29 |
37.03 |
56 |
8565 |
卖出 |
| 09:57:32 |
37.03 |
73 |
8638 |
卖出 |
| 09:57:38 |
37.02 |
28 |
8666 |
买入 |
| 09:57:44 |
36.86 |
19 |
8685 |
卖出 |
| 09:57:47 |
36.85 |
36 |
8721 |
卖出 |
| 09:57:53 |
37.02 |
30 |
8751 |
买入 |
| 09:57:56 |
37.02 |
11 |
8762 |
卖出 |
| 09:58:05 |
36.9 |
4 |
8766 |
卖出 |
| 09:58:08 |
37.01 |
2 |
8768 |
买入 |
| 09:58:11 |
37.02 |
8 |
8776 |
买入 |
| 09:58:17 |
36.9 |
1 |
8777 |
卖出 |
| 09:58:23 |
36.92 |
4 |
8781 |
买入 |
| 09:58:26 |
36.85 |
11 |
8792 |
卖出 |
| 09:58:29 |
36.99 |
5 |
8797 |
买入 |
| 09:58:32 |
36.85 |
2 |
8799 |
卖出 |
| 09:58:35 |
36.88 |
30 |
8829 |
买入 |
| 09:58:38 |
36.93 |
20 |
8849 |
买入 |
| 09:58:41 |
36.93 |
35 |
8884 |
买入 |
| 09:58:44 |
36.84 |
5 |
8889 |
卖出 |
| 09:58:47 |
36.62 |
8 |
8897 |
卖出 |