全新好[000007]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.95 |
100 |
100 |
集合竞价 |
| 09:15:09 |
7.95 |
158 |
158 |
集合竞价 |
| 09:21:48 |
7.95 |
158 |
158 |
集合竞价 |
| 09:22:15 |
7.95 |
158 |
158 |
集合竞价 |
| 09:22:42 |
7.98 |
400 |
400 |
集合竞价 |
| 09:23:00 |
7.98 |
880 |
880 |
集合竞价 |
| 09:23:09 |
7.98 |
1388 |
1388 |
集合竞价 |
| 09:23:36 |
7.98 |
1898 |
1898 |
集合竞价 |
| 09:23:45 |
7.98 |
1906 |
1906 |
集合竞价 |
| 09:24:12 |
7.98 |
1958 |
1958 |
集合竞价 |
| 09:24:57 |
7.98 |
2066 |
2066 |
集合竞价 |
| 09:25:00 |
7.98 |
2066 |
4132 |
买入 |
| 09:30:00 |
7.98 |
214 |
4346 |
买入 |
| 09:30:03 |
7.98 |
439 |
4785 |
卖出 |
| 09:30:06 |
7.97 |
667 |
5452 |
卖出 |
| 09:30:09 |
7.97 |
87 |
5539 |
买入 |
| 09:30:15 |
7.94 |
63 |
5602 |
买入 |
| 09:30:18 |
7.93 |
276 |
5878 |
卖出 |
| 09:30:21 |
7.93 |
10 |
5888 |
卖出 |
| 09:30:30 |
7.93 |
5 |
5893 |
买入 |
| 09:30:33 |
7.98 |
164 |
6057 |
买入 |
| 09:30:39 |
7.92 |
138 |
6195 |
卖出 |
| 09:30:42 |
7.91 |
42 |
6237 |
卖出 |
| 09:30:45 |
7.93 |
49 |
6286 |
买入 |
| 09:30:57 |
7.93 |
23 |
6309 |
卖出 |
| 09:31:03 |
7.93 |
2 |
6311 |
买入 |
| 09:31:09 |
7.92 |
14 |
6325 |
卖出 |
| 09:31:15 |
7.93 |
23 |
6348 |
买入 |
| 09:31:30 |
7.97 |
456 |
6804 |
买入 |
| 09:31:51 |
7.97 |
445 |
7249 |
买入 |
| 09:31:54 |
7.94 |
17 |
7266 |
卖出 |
| 09:32:00 |
7.94 |
201 |
7467 |
买入 |
| 09:32:06 |
7.94 |
16 |
7483 |
买入 |
| 09:32:18 |
7.94 |
7 |
7490 |
买入 |
| 09:32:24 |
7.94 |
10 |
7500 |
卖出 |
| 09:32:33 |
7.96 |
20 |
7520 |
买入 |
| 09:32:36 |
7.97 |
380 |
7900 |
买入 |
| 09:32:45 |
7.97 |
100 |
8000 |
买入 |
| 09:32:48 |
7.95 |
1 |
8001 |
卖出 |
| 09:32:54 |
7.95 |
360 |
8361 |
买入 |
| 09:32:57 |
7.95 |
38 |
8399 |
买入 |
| 09:33:00 |
7.95 |
200 |
8599 |
买入 |
| 09:33:03 |
7.94 |
438 |
9037 |
卖出 |
| 09:33:06 |
7.93 |
175 |
9212 |
卖出 |
| 09:33:09 |
7.97 |
488 |
9700 |
买入 |
| 09:33:18 |
7.93 |
4 |
9704 |
买入 |
| 09:33:33 |
7.94 |
10 |
9714 |
买入 |
| 09:33:36 |
7.94 |
5 |
9719 |
买入 |
| 09:33:42 |
7.93 |
50 |
9769 |
卖出 |
| 09:33:45 |
7.93 |
344 |
10113 |
卖出 |
| 09:33:48 |
7.93 |
74 |
10187 |
卖出 |
| 09:33:54 |
7.97 |
1478 |
11665 |
买入 |
| 09:33:57 |
7.94 |
4 |
11669 |
卖出 |
| 09:34:00 |
7.93 |
9 |
11678 |
卖出 |
| 09:34:03 |
7.94 |
63 |
11741 |
买入 |
| 09:34:06 |
7.94 |
20 |
11761 |
卖出 |
| 09:34:09 |
7.94 |
16 |
11777 |
卖出 |
| 09:34:24 |
7.94 |
50 |
11827 |
卖出 |
| 09:34:39 |
7.96 |
1 |
11828 |
买入 |
| 09:34:45 |
7.95 |
5 |
11833 |
卖出 |
| 09:34:54 |
7.94 |
191 |
12024 |
卖出 |
| 09:35:00 |
7.94 |
29 |
12053 |
买入 |
| 09:35:12 |
7.96 |
522 |
12575 |
买入 |
| 09:35:27 |
7.98 |
1670 |
14245 |
买入 |
| 09:35:36 |
7.98 |
63 |
14308 |
买入 |
| 09:35:39 |
7.97 |
3 |
14311 |
买入 |
| 09:35:45 |
7.99 |
1540 |
15851 |
买入 |
| 09:35:57 |
7.98 |
12 |
15863 |
卖出 |
| 09:36:00 |
8 |
2510 |
18373 |
买入 |
| 09:36:03 |
7.99 |
90 |
18463 |
买入 |
| 09:36:06 |
7.99 |
77 |
18540 |
买入 |
| 09:36:09 |
8 |
3 |
18543 |
买入 |
| 09:36:12 |
8 |
15 |
18558 |
买入 |
| 09:36:15 |
8.01 |
350 |
18908 |
买入 |
| 09:36:18 |
8 |
180 |
19088 |
买入 |
| 09:36:24 |
8 |
192 |
19280 |
买入 |
| 09:36:27 |
8.01 |
355 |
19635 |
买入 |
| 09:36:33 |
8.01 |
27 |
19662 |
买入 |
| 09:36:36 |
8.01 |
502 |
20164 |
买入 |
| 09:36:48 |
8.04 |
430 |
20594 |
买入 |
| 09:36:51 |
8.02 |
10 |
20604 |
卖出 |
| 09:36:54 |
8.02 |
190 |
20794 |
卖出 |
| 09:36:57 |
8.03 |
23 |
20817 |
买入 |
| 09:37:00 |
8.05 |
2511 |
23328 |
买入 |
| 09:37:03 |
8.04 |
66 |
23394 |
买入 |
| 09:37:06 |
8.05 |
804 |
24198 |
买入 |
| 09:37:09 |
8.05 |
95 |
24293 |
买入 |
| 09:37:12 |
8.05 |
215 |
24508 |
买入 |
| 09:37:15 |
8.06 |
16 |
24524 |
买入 |
| 09:37:18 |
8.05 |
64 |
24588 |
买入 |
| 09:37:21 |
8.05 |
119 |
24707 |
买入 |
| 09:37:24 |
8.05 |
200 |
24907 |
买入 |
| 09:37:27 |
8.05 |
22 |
24929 |
买入 |
| 09:37:30 |
8.04 |
49 |
24978 |
卖出 |
| 09:37:36 |
8.03 |
1525 |
26503 |
卖出 |
| 09:37:39 |
8.06 |
213 |
26716 |
买入 |
| 09:37:42 |
8.04 |
27 |
26743 |
买入 |
| 09:37:45 |
8.01 |
169 |
26912 |
卖出 |
| 09:37:48 |
8.01 |
170 |
27082 |
买入 |
| 09:37:51 |
8.01 |
126 |
27208 |
买入 |
| 09:37:54 |
8.01 |
762 |
27970 |
买入 |
| 09:37:57 |
8.01 |
10 |
27980 |
买入 |
| 09:38:00 |
8.03 |
132 |
28112 |
买入 |
| 09:38:03 |
8.04 |
2 |
28114 |
买入 |
| 09:38:06 |
8.04 |
203 |
28317 |
买入 |
| 09:38:09 |
8.04 |
14 |
28331 |
买入 |
| 09:38:12 |
8.04 |
83 |
28414 |
买入 |
| 09:38:15 |
8.04 |
22 |
28436 |
买入 |
| 09:38:18 |
8.04 |
24 |
28460 |
买入 |
| 09:38:21 |
8.04 |
50 |
28510 |
卖出 |
| 09:38:24 |
8.05 |
898 |
29408 |
买入 |
| 09:38:27 |
8.04 |
30 |
29438 |
卖出 |
| 09:38:30 |
8.05 |
25 |
29463 |
买入 |
| 09:38:33 |
8.05 |
2 |
29465 |
买入 |
| 09:38:36 |
8.05 |
35 |
29500 |
买入 |
| 09:38:45 |
8.05 |
24 |
29524 |
买入 |
| 09:38:48 |
8.04 |
44 |
29568 |
卖出 |
| 09:38:51 |
8.05 |
68 |
29636 |
买入 |
| 09:39:00 |
8.05 |
36 |
29672 |
买入 |
| 09:39:03 |
8.06 |
367 |
30039 |
买入 |
| 09:39:06 |
8.06 |
8 |
30047 |
买入 |
| 09:39:09 |
8.06 |
60 |
30107 |
买入 |
| 09:39:12 |
8.06 |
37 |
30144 |
买入 |
| 09:39:15 |
8.07 |
933 |
31077 |
买入 |
| 09:39:18 |
8.06 |
81 |
31158 |
卖出 |
| 09:39:21 |
8.06 |
11 |
31169 |
卖出 |
| 09:39:24 |
8.06 |
47 |
31216 |
买入 |
| 09:39:27 |
8.07 |
220 |
31436 |
买入 |
| 09:39:30 |
8.06 |
2 |
31438 |
买入 |
| 09:39:36 |
8.07 |
34 |
31472 |
买入 |
| 09:39:39 |
8.07 |
474 |
31946 |
买入 |
| 09:39:42 |
8.08 |
45 |
31991 |
买入 |
| 09:39:51 |
8.08 |
981 |
32972 |
买入 |
| 09:39:54 |
8.08 |
67 |
33039 |
买入 |
| 09:40:00 |
8.08 |
266 |
33305 |
买入 |
| 09:40:03 |
8.08 |
23 |
33328 |
买入 |
| 09:40:06 |
8.08 |
20 |
33348 |
卖出 |
| 09:40:09 |
8.07 |
190 |
33538 |
卖出 |
| 09:40:12 |
8.09 |
366 |
33904 |
买入 |
| 09:40:15 |
8.09 |
43 |
33947 |
买入 |
| 09:40:18 |
8.08 |
64 |
34011 |
卖出 |
| 09:40:21 |
8.07 |
161 |
34172 |
卖出 |
| 09:40:24 |
8.07 |
9 |
34181 |
卖出 |
| 09:40:27 |
8.06 |
235 |
34416 |
卖出 |
| 09:40:39 |
8.07 |
15 |
34431 |
买入 |
| 09:40:42 |
8.1 |
2667 |
37098 |
买入 |
| 09:40:45 |
8.09 |
130 |
37228 |
卖出 |
| 09:40:48 |
8.1 |
479 |
37707 |
买入 |
| 09:40:51 |
8.1 |
2 |
37709 |
买入 |
| 09:40:54 |
8.1 |
16 |
37725 |
买入 |
| 09:40:57 |
8.1 |
20 |
37745 |
买入 |
| 09:41:00 |
8.1 |
174 |
37919 |
买入 |
| 09:41:03 |
8.1 |
14 |
37933 |
买入 |
| 09:41:09 |
8.11 |
858 |
38791 |
买入 |
| 09:41:12 |
8.12 |
810 |
39601 |
买入 |
| 09:41:15 |
8.07 |
2830 |
42431 |
卖出 |
| 09:41:18 |
8.11 |
40 |
42471 |
买入 |
| 09:41:21 |
8.11 |
23 |
42494 |
买入 |
| 09:41:33 |
8.09 |
2 |
42496 |
买入 |
| 09:41:36 |
8.09 |
13 |
42509 |
买入 |
| 09:41:39 |
8.11 |
48 |
42557 |
买入 |
| 09:41:42 |
8.11 |
281 |
42838 |
买入 |
| 09:41:45 |
8.1 |
256 |
43094 |
卖出 |
| 09:41:48 |
8.12 |
80 |
43174 |
买入 |
| 09:41:51 |
8.12 |
45 |
43219 |
买入 |
| 09:41:54 |
8.11 |
100 |
43319 |
卖出 |
| 09:41:57 |
8.1 |
0 |
43319 |
卖出 |
| 09:42:00 |
8.09 |
2616 |
45935 |
卖出 |
| 09:42:03 |
8.09 |
4 |
45939 |
买入 |
| 09:42:06 |
8.11 |
30 |
45969 |
买入 |
| 09:42:09 |
8.09 |
8 |
45977 |
卖出 |
| 09:42:12 |
8.09 |
2 |
45979 |
买入 |
| 09:42:15 |
8.11 |
120 |
46099 |
买入 |
| 09:42:18 |
8.11 |
30 |
46129 |
买入 |
| 09:42:21 |
8.1 |
1 |
46130 |
买入 |
| 09:42:27 |
8.1 |
155 |
46285 |
买入 |
| 09:42:30 |
8.09 |
67 |
46352 |
卖出 |
| 09:42:33 |
8.1 |
58 |
46410 |
买入 |
| 09:42:36 |
8.08 |
152 |
46562 |
卖出 |
| 09:42:42 |
8.07 |
26 |
46588 |
卖出 |
| 09:42:48 |
8.06 |
12 |
46600 |
卖出 |
| 09:42:51 |
8.05 |
307 |
46907 |
卖出 |
| 09:42:57 |
8.04 |
195 |
47102 |
卖出 |
| 09:43:00 |
8.07 |
30 |
47132 |
买入 |
| 09:43:03 |
8.08 |
703 |
47835 |
买入 |
| 09:43:09 |
8.06 |
6 |
47841 |
卖出 |
| 09:43:12 |
8.07 |
265 |
48106 |
买入 |
| 09:43:18 |
8.07 |
102 |
48208 |
卖出 |
| 09:43:21 |
8.07 |
12 |
48220 |
买入 |
| 09:43:24 |
8.07 |
61 |
48281 |
买入 |
| 09:43:27 |
8.07 |
5 |
48286 |
买入 |
| 09:43:33 |
8.07 |
1 |
48287 |
买入 |
| 09:43:36 |
8.06 |
10 |
48297 |
卖出 |
| 09:43:42 |
8.07 |
20 |
48317 |
买入 |
| 09:43:45 |
8.06 |
21 |
48338 |
卖出 |
| 09:43:48 |
8.07 |
211 |
48549 |
买入 |
| 09:43:54 |
8.06 |
1 |
48550 |
卖出 |
| 09:44:00 |
8.07 |
3 |
48553 |
买入 |
| 09:44:03 |
8.07 |
371 |
48924 |
买入 |
| 09:44:06 |
8.06 |
5 |
48929 |
卖出 |
| 09:44:09 |
8.06 |
8 |
48937 |
买入 |
| 09:44:12 |
8.06 |
19 |
48956 |
买入 |
| 09:44:15 |
8.06 |
53 |
49009 |
卖出 |
| 09:44:24 |
8.06 |
27 |
49036 |
买入 |
| 09:44:27 |
8.05 |
194 |
49230 |
卖出 |
| 09:44:36 |
8.05 |
108 |
49338 |
买入 |
| 09:44:45 |
8.04 |
10 |
49348 |
卖出 |
| 09:44:48 |
8.05 |
160 |
49508 |
买入 |
| 09:45:03 |
8.04 |
3 |
49511 |
卖出 |
| 09:45:06 |
8.03 |
233 |
49744 |
卖出 |
| 09:45:09 |
8.02 |
742 |
50486 |
卖出 |
| 09:45:12 |
8.02 |
24 |
50510 |
卖出 |
| 09:45:15 |
8.02 |
133 |
50643 |
卖出 |
| 09:45:21 |
8.02 |
2 |
50645 |
买入 |
| 09:45:27 |
8.02 |
3 |
50648 |
买入 |
| 09:45:33 |
8.02 |
14 |
50662 |
卖出 |
| 09:45:36 |
8.02 |
4 |
50666 |
卖出 |
| 09:45:39 |
8 |
800 |
51466 |
卖出 |
| 09:45:42 |
8 |
3 |
51469 |
卖出 |
| 09:45:51 |
8 |
184 |
51653 |
卖出 |
| 09:45:54 |
8 |
30 |
51683 |
卖出 |
| 09:45:57 |
7.98 |
307 |
51990 |
卖出 |
| 09:46:00 |
7.98 |
9 |
51999 |
卖出 |
| 09:46:06 |
7.98 |
116 |
52115 |
卖出 |
| 09:46:09 |
7.99 |
1 |
52116 |
买入 |
| 09:46:12 |
7.99 |
120 |
52236 |
买入 |
| 09:46:15 |
7.99 |
1 |
52237 |
买入 |
| 09:46:18 |
7.99 |
1 |
52238 |
买入 |
| 09:46:21 |
7.98 |
102 |
52340 |
卖出 |
| 09:46:24 |
7.99 |
200 |
52540 |
买入 |
| 09:46:27 |
7.97 |
143 |
52683 |
卖出 |
| 09:46:30 |
7.98 |
93 |
52776 |
买入 |
| 09:46:33 |
7.99 |
13 |
52789 |
买入 |
| 09:46:39 |
7.99 |
168 |
52957 |
买入 |
| 09:46:48 |
7.99 |
1 |
52958 |
买入 |
| 09:46:51 |
7.99 |
550 |
53508 |
买入 |
| 09:46:54 |
7.99 |
56 |
53564 |
买入 |
| 09:46:57 |
7.99 |
91 |
53655 |
买入 |
| 09:47:00 |
7.99 |
18 |
53673 |
买入 |
| 09:47:06 |
7.99 |
1 |
53674 |
买入 |
| 09:47:12 |
7.99 |
133 |
53807 |
买入 |
| 09:47:15 |
7.99 |
27 |
53834 |
买入 |
| 09:47:18 |
7.99 |
2 |
53836 |
买入 |
| 09:47:21 |
7.99 |
37 |
53873 |
买入 |
| 09:47:24 |
7.99 |
30 |
53903 |
买入 |
| 09:47:33 |
7.99 |
101 |
54004 |
买入 |
| 09:47:36 |
7.99 |
3 |
54007 |
买入 |
| 09:47:39 |
7.99 |
12 |
54019 |
买入 |
| 09:47:42 |
7.99 |
7 |
54026 |
买入 |
| 09:47:48 |
7.99 |
74 |
54100 |
买入 |
| 09:47:54 |
7.99 |
38 |
54138 |
买入 |
| 09:47:57 |
8 |
681 |
54819 |
买入 |
| 09:48:00 |
8 |
74 |
54893 |
卖出 |
| 09:48:18 |
8.01 |
4 |
54897 |
买入 |
| 09:48:27 |
8 |
101 |
54998 |
卖出 |
| 09:48:30 |
7.99 |
122 |
55120 |
卖出 |
| 09:48:33 |
8 |
65 |
55185 |
买入 |
| 09:48:36 |
8 |
278 |
55463 |
买入 |
| 09:48:39 |
7.98 |
12 |
55475 |
卖出 |
| 09:48:42 |
7.97 |
70 |
55545 |
卖出 |
| 09:48:45 |
7.96 |
229 |
55774 |
卖出 |
| 09:48:48 |
7.96 |
235 |
56009 |
卖出 |
| 09:48:51 |
8 |
1500 |
57509 |
买入 |
| 09:48:54 |
7.94 |
650 |
58159 |
卖出 |
| 09:48:57 |
7.91 |
994 |
59153 |
卖出 |
| 09:49:00 |
7.89 |
734 |
59887 |
卖出 |
| 09:49:03 |
7.89 |
144 |
60031 |
买入 |
| 09:49:06 |
7.93 |
66 |
60097 |
买入 |
| 09:49:12 |
7.9 |
26 |
60123 |
卖出 |
| 09:49:18 |
7.9 |
30 |
60153 |
卖出 |
| 09:49:24 |
7.91 |
17 |
60170 |
买入 |
| 09:49:27 |
7.91 |
19 |
60189 |
卖出 |
| 09:49:30 |
7.91 |
346 |
60535 |
卖出 |
| 09:49:33 |
7.9 |
340 |
60875 |
卖出 |
| 09:49:36 |
7.9 |
65 |
60940 |
卖出 |
| 09:49:39 |
7.93 |
318 |
61258 |
买入 |
| 09:49:42 |
7.93 |
1398 |
62656 |
卖出 |
| 09:49:45 |
7.9 |
16 |
62672 |
买入 |
| 09:49:51 |
7.9 |
230 |
62902 |
买入 |
| 09:49:54 |
7.9 |
9 |
62911 |
买入 |
| 09:50:00 |
7.9 |
3 |
62914 |
买入 |
| 09:50:03 |
7.87 |
671 |
63585 |
卖出 |
| 09:50:06 |
7.82 |
748 |
64333 |
卖出 |
| 09:50:09 |
7.84 |
307 |
64640 |
买入 |
| 09:50:12 |
7.82 |
154 |
64794 |
卖出 |
| 09:50:15 |
7.84 |
99 |
64893 |
买入 |
| 09:50:18 |
7.85 |
21 |
64914 |
买入 |
| 09:50:21 |
7.85 |
55 |
64969 |
买入 |
| 09:50:30 |
7.86 |
112 |
65081 |
买入 |
| 09:50:33 |
7.85 |
90 |
65171 |
卖出 |
| 09:50:36 |
7.85 |
25 |
65196 |
买入 |
| 09:50:39 |
7.85 |
26 |
65222 |
买入 |
| 09:50:42 |
7.85 |
65 |
65287 |
买入 |
| 09:50:48 |
7.85 |
1 |
65288 |
买入 |
| 09:50:51 |
7.85 |
127 |
65415 |
买入 |
| 09:50:54 |
7.85 |
62 |
65477 |
买入 |
| 09:50:57 |
7.86 |
213 |
65690 |
买入 |
| 09:51:00 |
7.87 |
17 |
65707 |
买入 |
| 09:51:06 |
7.87 |
3 |
65710 |
买入 |
| 09:51:12 |
7.87 |
18 |
65728 |
买入 |