泛海控股[000046]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
1.09 |
105 |
105 |
集合竞价 |
| 09:15:09 |
1.09 |
561 |
561 |
集合竞价 |
| 09:15:45 |
1.09 |
661 |
661 |
集合竞价 |
| 09:15:54 |
1.09 |
769 |
769 |
集合竞价 |
| 09:16:03 |
1.09 |
769 |
769 |
集合竞价 |
| 09:16:12 |
1.09 |
769 |
769 |
集合竞价 |
| 09:16:30 |
1.09 |
769 |
769 |
集合竞价 |
| 09:17:06 |
1.09 |
773 |
773 |
集合竞价 |
| 09:17:15 |
1.09 |
773 |
773 |
集合竞价 |
| 09:17:24 |
1.09 |
773 |
773 |
集合竞价 |
| 09:17:33 |
1.09 |
775 |
775 |
集合竞价 |
| 09:17:42 |
1.09 |
850 |
850 |
集合竞价 |
| 09:17:51 |
1.09 |
842 |
842 |
集合竞价 |
| 09:18:09 |
1.09 |
842 |
842 |
集合竞价 |
| 09:18:36 |
1.09 |
862 |
862 |
集合竞价 |
| 09:18:54 |
1.09 |
910 |
910 |
集合竞价 |
| 09:19:03 |
1.09 |
911 |
911 |
集合竞价 |
| 09:19:12 |
1.09 |
911 |
911 |
集合竞价 |
| 09:19:21 |
1.09 |
911 |
911 |
集合竞价 |
| 09:19:48 |
1.09 |
922 |
922 |
集合竞价 |
| 09:20:09 |
1.09 |
940 |
940 |
集合竞价 |
| 09:20:36 |
1.09 |
941 |
941 |
集合竞价 |
| 09:20:45 |
1.09 |
960 |
960 |
集合竞价 |
| 09:20:54 |
1.09 |
961 |
961 |
集合竞价 |
| 09:21:39 |
1.09 |
961 |
961 |
集合竞价 |
| 09:21:48 |
1.09 |
1021 |
1021 |
集合竞价 |
| 09:21:57 |
1.09 |
1022 |
1022 |
集合竞价 |
| 09:22:06 |
1.09 |
1022 |
1022 |
集合竞价 |
| 09:22:24 |
1.09 |
1022 |
1022 |
集合竞价 |
| 09:22:33 |
1.09 |
1032 |
1032 |
集合竞价 |
| 09:22:42 |
1.09 |
1032 |
1032 |
集合竞价 |
| 09:22:51 |
1.09 |
1042 |
1042 |
集合竞价 |
| 09:23:00 |
1.09 |
1142 |
1142 |
集合竞价 |
| 09:23:09 |
1.09 |
1144 |
1144 |
集合竞价 |
| 09:23:18 |
1.09 |
1144 |
1144 |
集合竞价 |
| 09:23:27 |
1.09 |
1144 |
1144 |
集合竞价 |
| 09:23:36 |
1.09 |
1144 |
1144 |
集合竞价 |
| 09:24:03 |
1.09 |
1144 |
1144 |
集合竞价 |
| 09:24:12 |
1.09 |
1194 |
1194 |
集合竞价 |
| 09:24:21 |
1.09 |
1196 |
1196 |
集合竞价 |
| 09:24:30 |
1.09 |
1336 |
1336 |
集合竞价 |
| 09:24:39 |
1.08 |
1363 |
1363 |
集合竞价 |
| 09:24:48 |
1.08 |
1363 |
1363 |
集合竞价 |
| 09:24:57 |
1.08 |
1583 |
1583 |
集合竞价 |
| 09:25:00 |
1.09 |
3483 |
5066 |
买入 |
| 09:30:00 |
1.09 |
4917 |
9983 |
买入 |
| 09:30:03 |
1.09 |
7374 |
17357 |
买入 |
| 09:30:06 |
1.09 |
728 |
18085 |
买入 |
| 09:30:09 |
1.09 |
169 |
18254 |
卖出 |
| 09:30:12 |
1.09 |
211 |
18465 |
卖出 |
| 09:30:15 |
1.09 |
70 |
18535 |
卖出 |
| 09:30:18 |
1.09 |
40 |
18575 |
卖出 |
| 09:30:21 |
1.08 |
415 |
18990 |
卖出 |
| 09:30:24 |
1.09 |
325 |
19315 |
买入 |
| 09:30:27 |
1.1 |
1 |
19316 |
买入 |
| 09:30:30 |
1.09 |
4 |
19320 |
卖出 |
| 09:30:33 |
1.09 |
71 |
19391 |
卖出 |
| 09:30:36 |
1.09 |
172 |
19563 |
卖出 |
| 09:30:39 |
1.09 |
388 |
19951 |
卖出 |
| 09:30:42 |
1.1 |
935 |
20886 |
买入 |
| 09:30:45 |
1.1 |
9094 |
29980 |
买入 |
| 09:30:48 |
1.1 |
7352 |
37332 |
买入 |
| 09:30:51 |
1.11 |
30 |
37362 |
买入 |
| 09:30:54 |
1.11 |
263 |
37625 |
买入 |
| 09:30:57 |
1.1 |
595 |
38220 |
卖出 |
| 09:31:00 |
1.09 |
101 |
38321 |
卖出 |
| 09:31:03 |
1.1 |
520 |
38841 |
买入 |
| 09:31:06 |
1.1 |
1240 |
40081 |
买入 |
| 09:31:09 |
1.1 |
782 |
40863 |
买入 |
| 09:31:12 |
1.1 |
667 |
41530 |
卖出 |
| 09:31:15 |
1.1 |
1711 |
43241 |
买入 |
| 09:31:18 |
1.1 |
340 |
43581 |
买入 |
| 09:31:21 |
1.1 |
214 |
43795 |
买入 |
| 09:31:24 |
1.1 |
12 |
43807 |
买入 |
| 09:31:27 |
1.1 |
366 |
44173 |
买入 |
| 09:31:30 |
1.1 |
79 |
44252 |
买入 |
| 09:31:33 |
1.1 |
18 |
44270 |
买入 |
| 09:31:36 |
1.1 |
26 |
44296 |
买入 |
| 09:31:39 |
1.09 |
18 |
44314 |
卖出 |
| 09:31:42 |
1.1 |
3 |
44317 |
买入 |
| 09:31:45 |
1.1 |
46 |
44363 |
买入 |
| 09:31:48 |
1.1 |
316 |
44679 |
买入 |
| 09:31:51 |
1.1 |
42 |
44721 |
买入 |
| 09:31:54 |
1.1 |
95 |
44816 |
买入 |
| 09:31:57 |
1.1 |
86 |
44902 |
买入 |
| 09:32:00 |
1.1 |
498 |
45400 |
买入 |
| 09:32:03 |
1.1 |
443 |
45843 |
买入 |
| 09:32:06 |
1.1 |
1348 |
47191 |
买入 |
| 09:32:09 |
1.1 |
1480 |
48671 |
买入 |
| 09:32:12 |
1.1 |
1266 |
49937 |
买入 |
| 09:32:15 |
1.1 |
490 |
50427 |
买入 |
| 09:32:18 |
1.11 |
250 |
50677 |
买入 |
| 09:32:21 |
1.11 |
375 |
51052 |
买入 |
| 09:32:24 |
1.11 |
10 |
51062 |
买入 |
| 09:32:27 |
1.11 |
24 |
51086 |
买入 |
| 09:32:30 |
1.11 |
32 |
51118 |
买入 |
| 09:32:33 |
1.11 |
11 |
51129 |
买入 |
| 09:32:36 |
1.11 |
13 |
51142 |
买入 |
| 09:32:39 |
1.11 |
11 |
51153 |
买入 |
| 09:32:42 |
1.1 |
92 |
51245 |
卖出 |
| 09:32:45 |
1.11 |
30 |
51275 |
买入 |
| 09:32:48 |
1.11 |
480 |
51755 |
买入 |
| 09:32:51 |
1.11 |
21 |
51776 |
买入 |
| 09:32:54 |
1.11 |
206 |
51982 |
买入 |
| 09:32:57 |
1.11 |
13 |
51995 |
买入 |
| 09:33:00 |
1.11 |
11 |
52006 |
买入 |
| 09:33:03 |
1.11 |
97 |
52103 |
买入 |
| 09:33:06 |
1.11 |
1843 |
53946 |
买入 |
| 09:33:09 |
1.11 |
217 |
54163 |
买入 |
| 09:33:12 |
1.11 |
126 |
54289 |
买入 |
| 09:33:15 |
1.11 |
23 |
54312 |
买入 |
| 09:33:18 |
1.11 |
10 |
54322 |
买入 |
| 09:33:21 |
1.11 |
8 |
54330 |
买入 |
| 09:33:24 |
1.11 |
112 |
54442 |
买入 |
| 09:33:27 |
1.11 |
13 |
54455 |
买入 |
| 09:33:30 |
1.11 |
6 |
54461 |
买入 |
| 09:33:33 |
1.11 |
8 |
54469 |
买入 |
| 09:33:36 |
1.11 |
306 |
54775 |
买入 |
| 09:33:39 |
1.11 |
61 |
54836 |
买入 |
| 09:33:42 |
1.11 |
73 |
54909 |
买入 |
| 09:33:45 |
1.11 |
11 |
54920 |
买入 |
| 09:33:48 |
1.11 |
610 |
55530 |
买入 |
| 09:33:51 |
1.11 |
110 |
55640 |
买入 |
| 09:33:54 |
1.11 |
6 |
55646 |
买入 |
| 09:33:57 |
1.11 |
18 |
55664 |
买入 |
| 09:34:00 |
1.11 |
261 |
55925 |
买入 |
| 09:34:03 |
1.11 |
54 |
55979 |
买入 |
| 09:34:06 |
1.11 |
7 |
55986 |
买入 |
| 09:34:09 |
1.11 |
6 |
55992 |
买入 |
| 09:34:12 |
1.11 |
128 |
56120 |
买入 |
| 09:34:15 |
1.11 |
833 |
56953 |
买入 |
| 09:34:18 |
1.11 |
8 |
56961 |
买入 |
| 09:34:21 |
1.11 |
73 |
57034 |
买入 |
| 09:34:24 |
1.11 |
129 |
57163 |
买入 |
| 09:34:27 |
1.11 |
22 |
57185 |
买入 |
| 09:34:30 |
1.11 |
5747 |
62932 |
买入 |
| 09:34:33 |
1.11 |
56 |
62988 |
买入 |
| 09:34:36 |
1.11 |
242 |
63230 |
买入 |
| 09:34:39 |
1.11 |
223 |
63453 |
买入 |
| 09:34:42 |
1.11 |
129 |
63582 |
买入 |
| 09:34:45 |
1.11 |
396 |
63978 |
买入 |
| 09:34:48 |
1.11 |
5 |
63983 |
买入 |
| 09:34:51 |
1.11 |
106 |
64089 |
买入 |
| 09:34:54 |
1.11 |
70 |
64159 |
买入 |
| 09:34:57 |
1.11 |
116 |
64275 |
买入 |
| 09:35:00 |
1.11 |
26 |
64301 |
买入 |
| 09:35:03 |
1.11 |
507 |
64808 |
买入 |
| 09:35:06 |
1.1 |
424 |
65232 |
卖出 |
| 09:35:09 |
1.11 |
2462 |
67694 |
买入 |
| 09:35:12 |
1.1 |
5642 |
73336 |
卖出 |
| 09:35:15 |
1.1 |
1705 |
75041 |
买入 |
| 09:35:18 |
1.1 |
220 |
75261 |
买入 |
| 09:35:21 |
1.1 |
82 |
75343 |
买入 |
| 09:35:24 |
1.1 |
14 |
75357 |
买入 |
| 09:35:27 |
1.1 |
108 |
75465 |
买入 |
| 09:35:30 |
1.1 |
523 |
75988 |
买入 |
| 09:35:33 |
1.1 |
6 |
75994 |
买入 |
| 09:35:36 |
1.1 |
6 |
76000 |
买入 |
| 09:35:39 |
1.1 |
15 |
76015 |
买入 |
| 09:35:42 |
1.1 |
35 |
76050 |
买入 |
| 09:35:45 |
1.1 |
200 |
76250 |
买入 |
| 09:35:48 |
1.1 |
6 |
76256 |
买入 |
| 09:35:51 |
1.1 |
101 |
76357 |
买入 |
| 09:35:54 |
1.1 |
25 |
76382 |
买入 |
| 09:35:57 |
1.1 |
20 |
76402 |
买入 |
| 09:36:00 |
1.1 |
350 |
76752 |
买入 |
| 09:36:03 |
1.1 |
839 |
77591 |
买入 |
| 09:36:06 |
1.1 |
333 |
77924 |
买入 |
| 09:36:09 |
1.09 |
378 |
78302 |
卖出 |
| 09:36:12 |
1.1 |
529 |
78831 |
买入 |
| 09:36:15 |
1.1 |
59 |
78890 |
买入 |
| 09:36:18 |
1.1 |
31 |
78921 |
买入 |
| 09:36:21 |
1.1 |
93 |
79014 |
买入 |
| 09:36:24 |
1.1 |
16 |
79030 |
买入 |
| 09:36:27 |
1.1 |
21 |
79051 |
买入 |
| 09:36:30 |
1.1 |
51 |
79102 |
买入 |
| 09:36:33 |
1.1 |
23 |
79125 |
买入 |
| 09:36:36 |
1.1 |
23 |
79148 |
买入 |
| 09:36:39 |
1.1 |
27 |
79175 |
买入 |
| 09:36:42 |
1.1 |
26 |
79201 |
买入 |
| 09:36:45 |
1.1 |
6 |
79207 |
买入 |
| 09:36:48 |
1.1 |
86 |
79293 |
买入 |
| 09:36:51 |
1.1 |
18 |
79311 |
买入 |
| 09:36:54 |
1.1 |
6 |
79317 |
买入 |
| 09:36:57 |
1.1 |
47 |
79364 |
买入 |
| 09:37:00 |
1.1 |
44 |
79408 |
买入 |
| 09:37:03 |
1.1 |
42 |
79450 |
买入 |
| 09:37:06 |
1.1 |
42 |
79492 |
买入 |
| 09:37:09 |
1.1 |
18 |
79510 |
买入 |
| 09:37:12 |
1.1 |
117 |
79627 |
买入 |
| 09:37:15 |
1.1 |
249 |
79876 |
买入 |
| 09:37:18 |
1.1 |
150 |
80026 |
买入 |
| 09:37:21 |
1.1 |
53 |
80079 |
买入 |
| 09:37:24 |
1.1 |
19 |
80098 |
买入 |
| 09:37:27 |
1.1 |
44 |
80142 |
买入 |
| 09:37:30 |
1.1 |
35 |
80177 |
买入 |
| 09:37:33 |
1.1 |
2947 |
83124 |
买入 |
| 09:37:36 |
1.1 |
68 |
83192 |
买入 |
| 09:37:39 |
1.1 |
2383 |
85575 |
买入 |
| 09:37:42 |
1.1 |
1354 |
86929 |
买入 |
| 09:37:45 |
1.1 |
12270 |
99199 |
买入 |
| 09:37:48 |
1.11 |
2148 |
101347 |
买入 |
| 09:37:51 |
1.11 |
7 |
101354 |
买入 |
| 09:37:54 |
1.11 |
6 |
101360 |
买入 |
| 09:37:57 |
1.11 |
14 |
101374 |
买入 |
| 09:38:00 |
1.11 |
10 |
101384 |
买入 |
| 09:38:03 |
1.11 |
64 |
101448 |
买入 |
| 09:38:06 |
1.11 |
87 |
101535 |
买入 |
| 09:38:09 |
1.11 |
24 |
101559 |
买入 |
| 09:38:12 |
1.11 |
7 |
101566 |
买入 |
| 09:38:15 |
1.11 |
184 |
101750 |
买入 |
| 09:38:18 |
1.11 |
25 |
101775 |
买入 |
| 09:38:21 |
1.11 |
6 |
101781 |
买入 |
| 09:38:24 |
1.11 |
5 |
101786 |
买入 |
| 09:38:27 |
1.11 |
7 |
101793 |
买入 |
| 09:38:30 |
1.11 |
506 |
102299 |
买入 |
| 09:38:33 |
1.11 |
4 |
102303 |
买入 |
| 09:38:36 |
1.11 |
6 |
102309 |
买入 |
| 09:38:39 |
1.11 |
6 |
102315 |
买入 |
| 09:38:42 |
1.11 |
158 |
102473 |
买入 |
| 09:38:45 |
1.11 |
88 |
102561 |
买入 |
| 09:38:48 |
1.11 |
6 |
102567 |
买入 |
| 09:38:51 |
1.11 |
268 |
102835 |
买入 |
| 09:38:54 |
1.11 |
6 |
102841 |
买入 |
| 09:38:57 |
1.11 |
4 |
102845 |
买入 |
| 09:39:00 |
1.11 |
6 |
102851 |
买入 |
| 09:39:03 |
1.11 |
114 |
102965 |
买入 |
| 09:39:06 |
1.11 |
5 |
102970 |
买入 |
| 09:39:09 |
1.11 |
38 |
103008 |
买入 |
| 09:39:12 |
1.11 |
14 |
103022 |
买入 |
| 09:39:15 |
1.11 |
18 |
103040 |
买入 |
| 09:39:18 |
1.11 |
4 |
103044 |
买入 |
| 09:39:21 |
1.11 |
7 |
103051 |
买入 |
| 09:39:24 |
1.11 |
206 |
103257 |
买入 |
| 09:39:27 |
1.11 |
16 |
103273 |
买入 |
| 09:39:30 |
1.11 |
124 |
103397 |
买入 |
| 09:39:33 |
1.11 |
56 |
103453 |
买入 |
| 09:39:36 |
1.11 |
46 |
103499 |
买入 |
| 09:39:39 |
1.11 |
6 |
103505 |
买入 |
| 09:39:42 |
1.11 |
3 |
103508 |
买入 |
| 09:39:45 |
1.11 |
63 |
103571 |
买入 |
| 09:39:48 |
1.11 |
212 |
103783 |
买入 |
| 09:39:51 |
1.11 |
22 |
103805 |
买入 |
| 09:39:54 |
1.11 |
4 |
103809 |
买入 |
| 09:39:57 |
1.11 |
6 |
103815 |
买入 |
| 09:40:00 |
1.11 |
58 |
103873 |
买入 |
| 09:40:03 |
1.11 |
28 |
103901 |
买入 |
| 09:40:06 |
1.11 |
9 |
103910 |
买入 |
| 09:40:09 |
1.11 |
16 |
103926 |
买入 |
| 09:40:12 |
1.11 |
1 |
103927 |
买入 |
| 09:40:27 |
1.11 |
4 |
103931 |
买入 |
| 09:40:30 |
1.11 |
41 |
103972 |
买入 |
| 09:40:36 |
1.11 |
101 |
104073 |
买入 |
| 09:40:39 |
1.1 |
128 |
104201 |
卖出 |
| 09:40:42 |
1.11 |
1 |
104202 |
买入 |
| 09:40:48 |
1.11 |
22 |
104224 |
买入 |
| 09:41:00 |
1.11 |
226 |
104450 |
买入 |
| 09:41:03 |
1.11 |
6 |
104456 |
买入 |
| 09:41:06 |
1.11 |
4 |
104460 |
买入 |
| 09:41:09 |
1.11 |
93 |
104553 |
买入 |
| 09:41:12 |
1.11 |
6 |
104559 |
买入 |
| 09:41:15 |
1.11 |
6 |
104565 |
买入 |
| 09:41:21 |
1.11 |
27 |
104592 |
买入 |
| 09:41:24 |
1.11 |
54 |
104646 |
买入 |
| 09:41:27 |
1.11 |
43 |
104689 |
买入 |
| 09:41:30 |
1.11 |
8 |
104697 |
买入 |
| 09:41:33 |
1.11 |
4 |
104701 |
买入 |
| 09:41:36 |
1.11 |
4 |
104705 |
买入 |
| 09:41:39 |
1.11 |
78 |
104783 |
买入 |
| 09:41:42 |
1.11 |
95 |
104878 |
买入 |
| 09:41:45 |
1.11 |
6 |
104884 |
买入 |
| 09:41:48 |
1.11 |
1012 |
105896 |
买入 |
| 09:41:51 |
1.11 |
32 |
105928 |
买入 |
| 09:41:54 |
1.11 |
38 |
105966 |
买入 |
| 09:41:57 |
1.11 |
5 |
105971 |
买入 |
| 09:42:00 |
1.1 |
477 |
106448 |
卖出 |
| 09:42:03 |
1.11 |
58 |
106506 |
买入 |
| 09:42:06 |
1.11 |
4 |
106510 |
买入 |
| 09:42:09 |
1.11 |
5 |
106515 |
买入 |
| 09:42:12 |
1.1 |
16 |
106531 |
卖出 |
| 09:42:15 |
1.1 |
179 |
106710 |
卖出 |
| 09:42:21 |
1.11 |
2376 |
109086 |
买入 |
| 09:42:24 |
1.11 |
9 |
109095 |
买入 |
| 09:42:27 |
1.11 |
707 |
109802 |
买入 |
| 09:42:30 |
1.11 |
314 |
110116 |
买入 |
| 09:42:33 |
1.11 |
171 |
110287 |
买入 |
| 09:42:36 |
1.11 |
14 |
110301 |
买入 |
| 09:42:39 |
1.11 |
69 |
110370 |
买入 |
| 09:42:42 |
1.11 |
8 |
110378 |
买入 |
| 09:42:45 |
1.11 |
1259 |
111637 |
买入 |
| 09:42:48 |
1.1 |
11747 |
123384 |
卖出 |
| 09:42:51 |
1.1 |
1584 |
124968 |
买入 |
| 09:42:54 |
1.1 |
376 |
125344 |
买入 |
| 09:42:57 |
1.1 |
38 |
125382 |
买入 |
| 09:43:00 |
1.1 |
505 |
125887 |
买入 |
| 09:43:03 |
1.1 |
1069 |
126956 |
买入 |
| 09:43:06 |
1.1 |
855 |
127811 |
买入 |
| 09:43:09 |
1.1 |
319 |
128130 |
买入 |
| 09:43:12 |
1.1 |
107 |
128237 |
买入 |
| 09:43:15 |
1.1 |
182 |
128419 |
买入 |