湖北广电[000665]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.41 |
10 |
10 |
集合竞价 |
| 09:15:36 |
5.35 |
129 |
129 |
集合竞价 |
| 09:15:45 |
5.27 |
459 |
459 |
集合竞价 |
| 09:15:54 |
5.27 |
459 |
459 |
集合竞价 |
| 09:16:12 |
5.27 |
459 |
459 |
集合竞价 |
| 09:16:39 |
5.27 |
459 |
459 |
集合竞价 |
| 09:16:48 |
5.2 |
745 |
745 |
集合竞价 |
| 09:16:57 |
5.2 |
805 |
805 |
集合竞价 |
| 09:17:06 |
5.21 |
559 |
559 |
集合竞价 |
| 09:17:24 |
5.33 |
229 |
229 |
集合竞价 |
| 09:17:51 |
5.33 |
229 |
229 |
集合竞价 |
| 09:18:00 |
5.33 |
229 |
229 |
集合竞价 |
| 09:18:36 |
5.33 |
229 |
229 |
集合竞价 |
| 09:18:45 |
5.33 |
229 |
229 |
集合竞价 |
| 09:19:03 |
5.41 |
10 |
10 |
集合竞价 |
| 09:20:09 |
5.41 |
12 |
12 |
集合竞价 |
| 09:20:27 |
5.41 |
12 |
12 |
集合竞价 |
| 09:21:30 |
5.41 |
26 |
26 |
集合竞价 |
| 09:21:48 |
5.41 |
27 |
27 |
集合竞价 |
| 09:22:06 |
5.41 |
28 |
28 |
集合竞价 |
| 09:22:33 |
5.41 |
31 |
31 |
集合竞价 |
| 09:23:00 |
5.41 |
38 |
38 |
集合竞价 |
| 09:23:18 |
5.42 |
38 |
38 |
集合竞价 |
| 09:23:45 |
5.42 |
38 |
38 |
集合竞价 |
| 09:23:54 |
5.41 |
58 |
58 |
集合竞价 |
| 09:24:21 |
5.41 |
64 |
64 |
集合竞价 |
| 09:24:30 |
5.41 |
118 |
118 |
集合竞价 |
| 09:24:39 |
5.41 |
118 |
118 |
集合竞价 |
| 09:24:57 |
5.41 |
126 |
126 |
集合竞价 |
| 09:25:00 |
5.41 |
163 |
289 |
买入 |
| 09:30:00 |
5.41 |
15 |
304 |
买入 |
| 09:30:03 |
5.4 |
543 |
847 |
卖出 |
| 09:30:06 |
5.4 |
88 |
935 |
买入 |
| 09:30:09 |
5.38 |
37 |
972 |
卖出 |
| 09:30:12 |
5.39 |
10 |
982 |
买入 |
| 09:30:15 |
5.39 |
40 |
1022 |
买入 |
| 09:30:18 |
5.39 |
281 |
1303 |
买入 |
| 09:30:21 |
5.41 |
237 |
1540 |
买入 |
| 09:30:24 |
5.41 |
33 |
1573 |
卖出 |
| 09:30:27 |
5.42 |
48 |
1621 |
买入 |
| 09:30:30 |
5.42 |
8 |
1629 |
买入 |
| 09:30:33 |
5.4 |
59 |
1688 |
卖出 |
| 09:30:36 |
5.42 |
73 |
1761 |
买入 |
| 09:30:39 |
5.4 |
8 |
1769 |
买入 |
| 09:30:42 |
5.41 |
79 |
1848 |
买入 |
| 09:30:45 |
5.42 |
55 |
1903 |
买入 |
| 09:30:48 |
5.42 |
23 |
1926 |
卖出 |
| 09:30:51 |
5.42 |
82 |
2008 |
买入 |
| 09:30:54 |
5.42 |
25 |
2033 |
买入 |
| 09:30:57 |
5.42 |
12 |
2045 |
买入 |
| 09:31:00 |
5.42 |
4 |
2049 |
买入 |
| 09:31:03 |
5.42 |
11 |
2060 |
卖出 |
| 09:31:06 |
5.43 |
297 |
2357 |
买入 |
| 09:31:09 |
5.45 |
1 |
2358 |
买入 |
| 09:31:12 |
5.44 |
68 |
2426 |
卖出 |
| 09:31:15 |
5.44 |
60 |
2486 |
卖出 |
| 09:31:18 |
5.44 |
56 |
2542 |
买入 |
| 09:31:21 |
5.44 |
36 |
2578 |
卖出 |
| 09:31:24 |
5.44 |
10 |
2588 |
买入 |
| 09:31:27 |
5.43 |
20 |
2608 |
卖出 |
| 09:31:30 |
5.42 |
4 |
2612 |
卖出 |
| 09:31:33 |
5.41 |
359 |
2971 |
卖出 |
| 09:31:36 |
5.43 |
599 |
3570 |
买入 |
| 09:31:39 |
5.42 |
29 |
3599 |
卖出 |
| 09:31:42 |
5.42 |
14 |
3613 |
卖出 |
| 09:31:45 |
5.41 |
53 |
3666 |
卖出 |
| 09:31:48 |
5.42 |
26 |
3692 |
买入 |
| 09:31:51 |
5.42 |
52 |
3744 |
买入 |
| 09:31:54 |
5.43 |
3 |
3747 |
买入 |
| 09:31:57 |
5.43 |
4 |
3751 |
买入 |
| 09:32:00 |
5.42 |
19 |
3770 |
卖出 |
| 09:32:03 |
5.43 |
74 |
3844 |
买入 |
| 09:32:06 |
5.43 |
138 |
3982 |
买入 |
| 09:32:09 |
5.43 |
54 |
4036 |
买入 |
| 09:32:12 |
5.42 |
7 |
4043 |
卖出 |
| 09:32:15 |
5.42 |
18 |
4061 |
卖出 |
| 09:32:18 |
5.43 |
392 |
4453 |
买入 |
| 09:32:21 |
5.45 |
175 |
4628 |
买入 |
| 09:32:24 |
5.45 |
10 |
4638 |
买入 |
| 09:32:27 |
5.44 |
6 |
4644 |
卖出 |
| 09:32:30 |
5.46 |
13 |
4657 |
买入 |
| 09:32:33 |
5.46 |
22 |
4679 |
买入 |
| 09:32:36 |
5.45 |
2 |
4681 |
卖出 |
| 09:32:39 |
5.45 |
81 |
4762 |
卖出 |
| 09:32:42 |
5.46 |
8 |
4770 |
买入 |
| 09:32:45 |
5.45 |
10 |
4780 |
卖出 |
| 09:32:48 |
5.45 |
6 |
4786 |
卖出 |
| 09:32:51 |
5.46 |
313 |
5099 |
买入 |
| 09:32:54 |
5.44 |
239 |
5338 |
卖出 |
| 09:32:57 |
5.45 |
452 |
5790 |
买入 |
| 09:33:00 |
5.44 |
292 |
6082 |
卖出 |
| 09:33:03 |
5.42 |
274 |
6356 |
卖出 |
| 09:33:06 |
5.44 |
130 |
6486 |
买入 |
| 09:33:09 |
5.42 |
7 |
6493 |
卖出 |
| 09:33:15 |
5.43 |
6 |
6499 |
买入 |
| 09:33:21 |
5.44 |
82 |
6581 |
买入 |
| 09:33:24 |
5.43 |
76 |
6657 |
卖出 |
| 09:33:27 |
5.43 |
103 |
6760 |
卖出 |
| 09:33:30 |
5.42 |
13 |
6773 |
卖出 |
| 09:33:33 |
5.42 |
22 |
6795 |
卖出 |
| 09:33:36 |
5.42 |
41 |
6836 |
卖出 |
| 09:33:39 |
5.42 |
100 |
6936 |
卖出 |
| 09:33:42 |
5.43 |
4 |
6940 |
买入 |
| 09:33:48 |
5.43 |
17 |
6957 |
买入 |
| 09:33:54 |
5.44 |
129 |
7086 |
买入 |
| 09:33:57 |
5.43 |
15 |
7101 |
卖出 |
| 09:34:00 |
5.43 |
150 |
7251 |
卖出 |
| 09:34:03 |
5.43 |
296 |
7547 |
卖出 |
| 09:34:06 |
5.43 |
15 |
7562 |
买入 |
| 09:34:09 |
5.44 |
45 |
7607 |
买入 |
| 09:34:12 |
5.43 |
4 |
7611 |
卖出 |
| 09:34:18 |
5.43 |
50 |
7661 |
卖出 |
| 09:34:21 |
5.43 |
7 |
7668 |
卖出 |
| 09:34:24 |
5.43 |
2 |
7670 |
卖出 |
| 09:34:27 |
5.43 |
87 |
7757 |
卖出 |
| 09:34:30 |
5.43 |
1 |
7758 |
卖出 |
| 09:34:33 |
5.43 |
57 |
7815 |
卖出 |
| 09:34:36 |
5.43 |
15 |
7830 |
卖出 |
| 09:34:42 |
5.43 |
48 |
7878 |
卖出 |
| 09:34:45 |
5.43 |
212 |
8090 |
卖出 |
| 09:34:48 |
5.43 |
20 |
8110 |
卖出 |
| 09:34:51 |
5.43 |
2 |
8112 |
卖出 |
| 09:34:57 |
5.44 |
113 |
8225 |
买入 |
| 09:35:00 |
5.46 |
763 |
8988 |
买入 |
| 09:35:03 |
5.45 |
30 |
9018 |
卖出 |
| 09:35:06 |
5.45 |
149 |
9167 |
买入 |
| 09:35:09 |
5.45 |
5 |
9172 |
卖出 |
| 09:35:12 |
5.45 |
22 |
9194 |
卖出 |
| 09:35:15 |
5.45 |
85 |
9279 |
卖出 |
| 09:35:18 |
5.45 |
34 |
9313 |
买入 |
| 09:35:21 |
5.45 |
52 |
9365 |
卖出 |
| 09:35:24 |
5.45 |
133 |
9498 |
买入 |
| 09:35:27 |
5.45 |
14 |
9512 |
卖出 |
| 09:35:30 |
5.46 |
6 |
9518 |
买入 |
| 09:35:33 |
5.45 |
10 |
9528 |
卖出 |
| 09:35:36 |
5.45 |
33 |
9561 |
卖出 |
| 09:35:39 |
5.45 |
79 |
9640 |
卖出 |
| 09:35:42 |
5.46 |
2 |
9642 |
买入 |
| 09:35:45 |
5.45 |
74 |
9716 |
卖出 |
| 09:35:48 |
5.45 |
2 |
9718 |
卖出 |
| 09:35:51 |
5.45 |
21 |
9739 |
卖出 |
| 09:35:54 |
5.45 |
115 |
9854 |
卖出 |
| 09:35:57 |
5.46 |
68 |
9922 |
买入 |
| 09:36:00 |
5.45 |
9 |
9931 |
卖出 |
| 09:36:06 |
5.46 |
177 |
10108 |
买入 |
| 09:36:12 |
5.46 |
26 |
10134 |
卖出 |
| 09:36:18 |
5.46 |
19 |
10153 |
卖出 |
| 09:36:24 |
5.46 |
98 |
10251 |
卖出 |
| 09:36:27 |
5.46 |
10 |
10261 |
买入 |
| 09:36:33 |
5.45 |
65 |
10326 |
卖出 |
| 09:36:36 |
5.45 |
5 |
10331 |
买入 |
| 09:36:39 |
5.46 |
71 |
10402 |
买入 |
| 09:36:42 |
5.45 |
6 |
10408 |
卖出 |
| 09:36:51 |
5.45 |
3 |
10411 |
卖出 |
| 09:36:54 |
5.46 |
32 |
10443 |
买入 |
| 09:36:57 |
5.46 |
9 |
10452 |
买入 |
| 09:37:03 |
5.46 |
452 |
10904 |
买入 |
| 09:37:09 |
5.47 |
14 |
10918 |
买入 |
| 09:37:12 |
5.45 |
52 |
10970 |
卖出 |
| 09:37:15 |
5.46 |
68 |
11038 |
买入 |
| 09:37:18 |
5.45 |
12 |
11050 |
卖出 |
| 09:37:21 |
5.46 |
1 |
11051 |
买入 |
| 09:37:24 |
5.46 |
39 |
11090 |
买入 |
| 09:37:27 |
5.46 |
26 |
11116 |
买入 |
| 09:37:30 |
5.46 |
106 |
11222 |
卖出 |
| 09:37:33 |
5.47 |
26 |
11248 |
买入 |
| 09:37:36 |
5.46 |
30 |
11278 |
卖出 |
| 09:37:39 |
5.45 |
1148 |
12426 |
卖出 |
| 09:37:42 |
5.45 |
4 |
12430 |
卖出 |
| 09:37:45 |
5.45 |
40 |
12470 |
买入 |
| 09:37:48 |
5.45 |
1 |
12471 |
买入 |
| 09:37:51 |
5.45 |
21 |
12492 |
卖出 |
| 09:37:54 |
5.46 |
3 |
12495 |
买入 |
| 09:37:57 |
5.45 |
2 |
12497 |
卖出 |
| 09:38:00 |
5.45 |
127 |
12624 |
买入 |
| 09:38:03 |
5.45 |
7 |
12631 |
卖出 |
| 09:38:06 |
5.45 |
63 |
12694 |
买入 |
| 09:38:09 |
5.45 |
1 |
12695 |
卖出 |
| 09:38:12 |
5.45 |
25 |
12720 |
卖出 |
| 09:38:15 |
5.46 |
141 |
12861 |
买入 |
| 09:38:18 |
5.46 |
9 |
12870 |
买入 |
| 09:38:24 |
5.45 |
9 |
12879 |
卖出 |
| 09:38:27 |
5.46 |
3 |
12882 |
买入 |
| 09:38:30 |
5.45 |
4 |
12886 |
卖出 |
| 09:38:33 |
5.45 |
25 |
12911 |
卖出 |
| 09:38:36 |
5.45 |
10 |
12921 |
卖出 |
| 09:38:39 |
5.46 |
12 |
12933 |
买入 |
| 09:38:42 |
5.45 |
26 |
12959 |
卖出 |
| 09:38:45 |
5.46 |
2 |
12961 |
买入 |
| 09:38:51 |
5.46 |
69 |
13030 |
买入 |
| 09:38:54 |
5.46 |
104 |
13134 |
买入 |
| 09:39:00 |
5.46 |
1 |
13135 |
卖出 |
| 09:39:03 |
5.46 |
53 |
13188 |
卖出 |
| 09:39:06 |
5.46 |
5 |
13193 |
卖出 |
| 09:39:09 |
5.46 |
40 |
13233 |
卖出 |
| 09:39:12 |
5.47 |
22 |
13255 |
买入 |
| 09:39:15 |
5.46 |
17 |
13272 |
卖出 |
| 09:39:18 |
5.47 |
59 |
13331 |
买入 |
| 09:39:21 |
5.47 |
2 |
13333 |
买入 |
| 09:39:24 |
5.46 |
28 |
13361 |
卖出 |
| 09:39:27 |
5.46 |
53 |
13414 |
卖出 |
| 09:39:30 |
5.46 |
11 |
13425 |
卖出 |
| 09:39:33 |
5.46 |
2 |
13427 |
卖出 |
| 09:39:36 |
5.46 |
23 |
13450 |
卖出 |
| 09:39:39 |
5.46 |
1 |
13451 |
买入 |
| 09:39:42 |
5.46 |
12 |
13463 |
买入 |
| 09:39:45 |
5.45 |
34 |
13497 |
卖出 |
| 09:39:48 |
5.46 |
132 |
13629 |
买入 |
| 09:39:51 |
5.45 |
112 |
13741 |
卖出 |
| 09:39:54 |
5.46 |
4 |
13745 |
买入 |
| 09:39:57 |
5.46 |
11 |
13756 |
买入 |
| 09:40:00 |
5.46 |
12 |
13768 |
买入 |
| 09:40:03 |
5.46 |
41 |
13809 |
买入 |
| 09:40:06 |
5.45 |
207 |
14016 |
卖出 |
| 09:40:09 |
5.45 |
52 |
14068 |
买入 |
| 09:40:12 |
5.44 |
12 |
14080 |
卖出 |
| 09:40:15 |
5.44 |
3 |
14083 |
卖出 |
| 09:40:18 |
5.46 |
1 |
14084 |
买入 |
| 09:40:21 |
5.44 |
19 |
14103 |
卖出 |
| 09:40:24 |
5.44 |
1 |
14104 |
卖出 |
| 09:40:27 |
5.44 |
18 |
14122 |
卖出 |
| 09:40:30 |
5.45 |
37 |
14159 |
买入 |
| 09:40:33 |
5.45 |
14 |
14173 |
买入 |
| 09:40:36 |
5.45 |
3 |
14176 |
卖出 |
| 09:40:45 |
5.45 |
124 |
14300 |
卖出 |
| 09:40:48 |
5.45 |
27 |
14327 |
卖出 |
| 09:40:51 |
5.46 |
505 |
14832 |
买入 |
| 09:40:54 |
5.46 |
70 |
14902 |
卖出 |
| 09:40:57 |
5.46 |
13 |
14915 |
买入 |
| 09:41:00 |
5.46 |
5 |
14920 |
卖出 |
| 09:41:09 |
5.46 |
3 |
14923 |
买入 |
| 09:41:12 |
5.46 |
39 |
14962 |
买入 |
| 09:41:15 |
5.45 |
6 |
14968 |
卖出 |
| 09:41:18 |
5.46 |
113 |
15081 |
买入 |
| 09:41:21 |
5.46 |
84 |
15165 |
买入 |
| 09:41:24 |
5.45 |
28 |
15193 |
卖出 |
| 09:41:27 |
5.45 |
1 |
15194 |
卖出 |
| 09:41:33 |
5.45 |
9 |
15203 |
卖出 |
| 09:41:39 |
5.45 |
62 |
15265 |
卖出 |
| 09:41:42 |
5.45 |
109 |
15374 |
买入 |
| 09:41:45 |
5.45 |
3 |
15377 |
卖出 |
| 09:41:48 |
5.45 |
26 |
15403 |
卖出 |
| 09:41:54 |
5.45 |
18 |
15421 |
买入 |
| 09:41:57 |
5.45 |
15 |
15436 |
卖出 |
| 09:42:00 |
5.45 |
1 |
15437 |
卖出 |
| 09:42:03 |
5.45 |
10 |
15447 |
卖出 |
| 09:42:06 |
5.45 |
5 |
15452 |
卖出 |
| 09:42:09 |
5.45 |
21 |
15473 |
卖出 |
| 09:42:12 |
5.45 |
9 |
15482 |
卖出 |
| 09:42:15 |
5.45 |
20 |
15502 |
卖出 |
| 09:42:18 |
5.45 |
20 |
15522 |
卖出 |
| 09:42:21 |
5.45 |
38 |
15560 |
买入 |
| 09:42:24 |
5.46 |
119 |
15679 |
买入 |
| 09:42:27 |
5.45 |
29 |
15708 |
卖出 |
| 09:42:30 |
5.44 |
126 |
15834 |
卖出 |
| 09:42:39 |
5.45 |
8 |
15842 |
买入 |
| 09:42:42 |
5.44 |
55 |
15897 |
卖出 |
| 09:42:45 |
5.47 |
2738 |
18635 |
买入 |
| 09:42:48 |
5.47 |
233 |
18868 |
卖出 |
| 09:42:51 |
5.47 |
138 |
19006 |
买入 |
| 09:42:54 |
5.48 |
11 |
19017 |
买入 |
| 09:42:57 |
5.47 |
49 |
19066 |
卖出 |
| 09:43:00 |
5.47 |
9 |
19075 |
卖出 |
| 09:43:03 |
5.47 |
9 |
19084 |
买入 |
| 09:43:06 |
5.5 |
3070 |
22154 |
买入 |
| 09:43:09 |
5.5 |
339 |
22493 |
买入 |
| 09:43:12 |
5.51 |
201 |
22694 |
买入 |
| 09:43:15 |
5.5 |
3 |
22697 |
卖出 |
| 09:43:18 |
5.51 |
3 |
22700 |
买入 |
| 09:43:21 |
5.5 |
20 |
22720 |
卖出 |
| 09:43:24 |
5.51 |
319 |
23039 |
买入 |
| 09:43:27 |
5.5 |
71 |
23110 |
卖出 |
| 09:43:30 |
5.5 |
35 |
23145 |
买入 |
| 09:43:33 |
5.5 |
26 |
23171 |
买入 |
| 09:43:36 |
5.51 |
1834 |
25005 |
买入 |
| 09:43:39 |
5.5 |
462 |
25467 |
买入 |
| 09:43:42 |
5.5 |
15 |
25482 |
买入 |
| 09:43:45 |
5.5 |
430 |
25912 |
买入 |
| 09:43:48 |
5.51 |
408 |
26320 |
买入 |
| 09:43:51 |
5.53 |
830 |
27150 |
买入 |
| 09:43:54 |
5.52 |
75 |
27225 |
卖出 |
| 09:43:57 |
5.53 |
17 |
27242 |
买入 |
| 09:44:00 |
5.53 |
388 |
27630 |
买入 |
| 09:44:03 |
5.53 |
415 |
28045 |
买入 |
| 09:44:06 |
5.52 |
264 |
28309 |
卖出 |
| 09:44:09 |
5.53 |
341 |
28650 |
买入 |
| 09:44:12 |
5.52 |
192 |
28842 |
卖出 |
| 09:44:15 |
5.53 |
46 |
28888 |
买入 |
| 09:44:18 |
5.52 |
44 |
28932 |
卖出 |
| 09:44:21 |
5.53 |
62 |
28994 |
买入 |
| 09:44:24 |
5.53 |
66 |
29060 |
买入 |
| 09:44:27 |
5.52 |
156 |
29216 |
卖出 |
| 09:44:30 |
5.52 |
234 |
29450 |
卖出 |
| 09:44:33 |
5.52 |
280 |
29730 |
卖出 |
| 09:44:36 |
5.52 |
85 |
29815 |
卖出 |
| 09:44:39 |
5.52 |
143 |
29958 |
卖出 |
| 09:44:42 |
5.52 |
122 |
30080 |
买入 |
| 09:44:45 |
5.52 |
126 |
30206 |
买入 |
| 09:44:48 |
5.51 |
6 |
30212 |
卖出 |
| 09:44:51 |
5.52 |
6 |
30218 |
买入 |