智度股份[000676]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.36 |
3 |
3 |
集合竞价 |
| 09:15:09 |
5.42 |
257 |
257 |
集合竞价 |
| 09:15:36 |
5.42 |
257 |
257 |
集合竞价 |
| 09:15:45 |
5.42 |
257 |
257 |
集合竞价 |
| 09:16:39 |
5.42 |
257 |
257 |
集合竞价 |
| 09:17:06 |
5.31 |
137 |
137 |
集合竞价 |
| 09:18:00 |
5.19 |
717 |
717 |
集合竞价 |
| 09:18:18 |
5.19 |
717 |
717 |
集合竞价 |
| 09:18:27 |
5.19 |
717 |
717 |
集合竞价 |
| 09:18:45 |
5.19 |
717 |
717 |
集合竞价 |
| 09:18:54 |
5.19 |
717 |
717 |
集合竞价 |
| 09:19:03 |
5.19 |
717 |
717 |
集合竞价 |
| 09:19:12 |
5.31 |
137 |
137 |
集合竞价 |
| 09:19:48 |
5.31 |
137 |
137 |
集合竞价 |
| 09:19:57 |
5.31 |
137 |
137 |
集合竞价 |
| 09:20:09 |
5.31 |
137 |
137 |
集合竞价 |
| 09:21:21 |
5.31 |
137 |
137 |
集合竞价 |
| 09:21:57 |
5.31 |
137 |
137 |
集合竞价 |
| 09:22:15 |
5.31 |
137 |
137 |
集合竞价 |
| 09:23:09 |
5.31 |
137 |
137 |
集合竞价 |
| 09:23:27 |
5.31 |
142 |
142 |
集合竞价 |
| 09:23:36 |
5.31 |
143 |
143 |
集合竞价 |
| 09:23:45 |
5.31 |
163 |
163 |
集合竞价 |
| 09:23:54 |
5.31 |
163 |
163 |
集合竞价 |
| 09:24:03 |
5.31 |
243 |
243 |
集合竞价 |
| 09:24:12 |
5.31 |
243 |
243 |
集合竞价 |
| 09:24:21 |
5.3 |
423 |
423 |
集合竞价 |
| 09:24:30 |
5.31 |
478 |
478 |
集合竞价 |
| 09:24:39 |
5.31 |
508 |
508 |
集合竞价 |
| 09:24:48 |
5.32 |
508 |
508 |
集合竞价 |
| 09:24:57 |
5.33 |
511 |
511 |
集合竞价 |
| 09:25:00 |
5.33 |
511 |
1022 |
卖出 |
| 09:30:00 |
5.35 |
120 |
1142 |
买入 |
| 09:30:03 |
5.35 |
1009 |
2151 |
买入 |
| 09:30:06 |
5.33 |
510 |
2661 |
卖出 |
| 09:30:09 |
5.34 |
129 |
2790 |
买入 |
| 09:30:12 |
5.35 |
107 |
2897 |
买入 |
| 09:30:15 |
5.36 |
85 |
2982 |
买入 |
| 09:30:18 |
5.37 |
10 |
2992 |
买入 |
| 09:30:21 |
5.38 |
26 |
3018 |
买入 |
| 09:30:24 |
5.38 |
2 |
3020 |
买入 |
| 09:30:27 |
5.38 |
92 |
3112 |
买入 |
| 09:30:30 |
5.38 |
9 |
3121 |
买入 |
| 09:30:33 |
5.39 |
150 |
3271 |
买入 |
| 09:30:36 |
5.39 |
173 |
3444 |
买入 |
| 09:30:39 |
5.39 |
76 |
3520 |
买入 |
| 09:30:42 |
5.39 |
10 |
3530 |
卖出 |
| 09:30:45 |
5.38 |
23 |
3553 |
卖出 |
| 09:30:48 |
5.39 |
6 |
3559 |
买入 |
| 09:30:51 |
5.39 |
127 |
3686 |
买入 |
| 09:30:54 |
5.39 |
31 |
3717 |
买入 |
| 09:30:57 |
5.38 |
37 |
3754 |
卖出 |
| 09:31:00 |
5.38 |
25 |
3779 |
买入 |
| 09:31:03 |
5.38 |
21 |
3800 |
买入 |
| 09:31:06 |
5.39 |
397 |
4197 |
买入 |
| 09:31:09 |
5.38 |
39 |
4236 |
卖出 |
| 09:31:12 |
5.39 |
1 |
4237 |
买入 |
| 09:31:15 |
5.38 |
119 |
4356 |
卖出 |
| 09:31:18 |
5.39 |
9 |
4365 |
买入 |
| 09:31:21 |
5.39 |
129 |
4494 |
买入 |
| 09:31:24 |
5.38 |
28 |
4522 |
卖出 |
| 09:31:27 |
5.38 |
214 |
4736 |
卖出 |
| 09:31:30 |
5.39 |
90 |
4826 |
买入 |
| 09:31:33 |
5.36 |
140 |
4966 |
卖出 |
| 09:31:36 |
5.38 |
384 |
5350 |
买入 |
| 09:31:39 |
5.38 |
76 |
5426 |
买入 |
| 09:31:42 |
5.37 |
85 |
5511 |
卖出 |
| 09:31:45 |
5.37 |
75 |
5586 |
卖出 |
| 09:31:48 |
5.36 |
8 |
5594 |
卖出 |
| 09:31:51 |
5.37 |
45 |
5639 |
卖出 |
| 09:31:54 |
5.37 |
73 |
5712 |
卖出 |
| 09:31:57 |
5.36 |
64 |
5776 |
卖出 |
| 09:32:00 |
5.36 |
24 |
5800 |
卖出 |
| 09:32:03 |
5.37 |
22 |
5822 |
买入 |
| 09:32:06 |
5.38 |
344 |
6166 |
买入 |
| 09:32:09 |
5.36 |
263 |
6429 |
卖出 |
| 09:32:12 |
5.38 |
2 |
6431 |
买入 |
| 09:32:15 |
5.38 |
50 |
6481 |
买入 |
| 09:32:18 |
5.38 |
261 |
6742 |
买入 |
| 09:32:21 |
5.4 |
2 |
6744 |
买入 |
| 09:32:24 |
5.4 |
252 |
6996 |
买入 |
| 09:32:27 |
5.4 |
7 |
7003 |
买入 |
| 09:32:30 |
5.38 |
257 |
7260 |
卖出 |
| 09:32:36 |
5.4 |
10 |
7270 |
买入 |
| 09:32:42 |
5.39 |
15 |
7285 |
卖出 |
| 09:32:45 |
5.39 |
22 |
7307 |
卖出 |
| 09:32:48 |
5.39 |
20 |
7327 |
卖出 |
| 09:32:51 |
5.39 |
53 |
7380 |
卖出 |
| 09:32:54 |
5.39 |
12 |
7392 |
卖出 |
| 09:32:57 |
5.38 |
97 |
7489 |
卖出 |
| 09:33:00 |
5.39 |
135 |
7624 |
买入 |
| 09:33:03 |
5.38 |
840 |
8464 |
卖出 |
| 09:33:06 |
5.38 |
102 |
8566 |
买入 |
| 09:33:09 |
5.38 |
49 |
8615 |
买入 |
| 09:33:12 |
5.38 |
5 |
8620 |
买入 |
| 09:33:15 |
5.37 |
5 |
8625 |
卖出 |
| 09:33:18 |
5.36 |
80 |
8705 |
卖出 |
| 09:33:21 |
5.37 |
75 |
8780 |
买入 |
| 09:33:24 |
5.37 |
50 |
8830 |
卖出 |
| 09:33:30 |
5.38 |
27 |
8857 |
买入 |
| 09:33:33 |
5.37 |
37 |
8894 |
卖出 |
| 09:33:39 |
5.37 |
25 |
8919 |
卖出 |
| 09:33:42 |
5.38 |
353 |
9272 |
买入 |
| 09:33:45 |
5.37 |
86 |
9358 |
卖出 |
| 09:33:48 |
5.37 |
69 |
9427 |
买入 |
| 09:33:51 |
5.37 |
11 |
9438 |
买入 |
| 09:33:54 |
5.37 |
18 |
9456 |
买入 |
| 09:33:57 |
5.37 |
162 |
9618 |
买入 |
| 09:34:03 |
5.38 |
67 |
9685 |
买入 |
| 09:34:06 |
5.38 |
78 |
9763 |
买入 |
| 09:34:09 |
5.37 |
33 |
9796 |
卖出 |
| 09:34:15 |
5.37 |
6 |
9802 |
卖出 |
| 09:34:18 |
5.38 |
16 |
9818 |
买入 |
| 09:34:21 |
5.38 |
79 |
9897 |
买入 |
| 09:34:24 |
5.38 |
456 |
10353 |
买入 |
| 09:34:30 |
5.39 |
2 |
10355 |
买入 |
| 09:34:36 |
5.39 |
2 |
10357 |
买入 |
| 09:34:39 |
5.39 |
17 |
10374 |
买入 |
| 09:34:42 |
5.39 |
74 |
10448 |
买入 |
| 09:34:48 |
5.39 |
14 |
10462 |
买入 |
| 09:34:51 |
5.39 |
61 |
10523 |
买入 |
| 09:34:54 |
5.39 |
7 |
10530 |
卖出 |
| 09:34:57 |
5.39 |
9 |
10539 |
卖出 |
| 09:35:00 |
5.39 |
364 |
10903 |
买入 |
| 09:35:03 |
5.39 |
3 |
10906 |
卖出 |
| 09:35:06 |
5.41 |
4 |
10910 |
买入 |
| 09:35:12 |
5.41 |
4 |
10914 |
买入 |
| 09:35:15 |
5.4 |
101 |
11015 |
卖出 |
| 09:35:18 |
5.4 |
51 |
11066 |
卖出 |
| 09:35:21 |
5.4 |
68 |
11134 |
买入 |
| 09:35:30 |
5.4 |
14 |
11148 |
买入 |
| 09:35:33 |
5.4 |
5 |
11153 |
买入 |
| 09:35:36 |
5.4 |
187 |
11340 |
买入 |
| 09:35:45 |
5.41 |
19 |
11359 |
买入 |
| 09:35:57 |
5.41 |
496 |
11855 |
买入 |
| 09:36:03 |
5.41 |
136 |
11991 |
卖出 |
| 09:36:06 |
5.41 |
5 |
11996 |
卖出 |
| 09:36:09 |
5.42 |
101 |
12097 |
买入 |
| 09:36:12 |
5.41 |
314 |
12411 |
卖出 |
| 09:36:15 |
5.42 |
509 |
12920 |
买入 |
| 09:36:18 |
5.42 |
283 |
13203 |
买入 |
| 09:36:21 |
5.43 |
28 |
13231 |
买入 |
| 09:36:24 |
5.43 |
53 |
13284 |
买入 |
| 09:36:30 |
5.43 |
189 |
13473 |
买入 |
| 09:36:36 |
5.43 |
38 |
13511 |
买入 |
| 09:36:39 |
5.42 |
163 |
13674 |
卖出 |
| 09:36:42 |
5.42 |
53 |
13727 |
买入 |
| 09:36:45 |
5.42 |
65 |
13792 |
买入 |
| 09:36:48 |
5.42 |
4 |
13796 |
买入 |
| 09:36:51 |
5.42 |
29 |
13825 |
买入 |
| 09:36:54 |
5.42 |
230 |
14055 |
买入 |
| 09:36:57 |
5.42 |
60 |
14115 |
卖出 |
| 09:37:00 |
5.42 |
25 |
14140 |
卖出 |
| 09:37:03 |
5.42 |
110 |
14250 |
卖出 |
| 09:37:06 |
5.43 |
20 |
14270 |
买入 |
| 09:37:09 |
5.43 |
22 |
14292 |
买入 |
| 09:37:21 |
5.42 |
16 |
14308 |
卖出 |
| 09:37:24 |
5.42 |
1 |
14309 |
买入 |
| 09:37:27 |
5.42 |
54 |
14363 |
买入 |
| 09:37:33 |
5.42 |
6 |
14369 |
买入 |
| 09:37:39 |
5.42 |
86 |
14455 |
买入 |
| 09:37:42 |
5.41 |
232 |
14687 |
卖出 |
| 09:37:45 |
5.41 |
444 |
15131 |
卖出 |
| 09:37:48 |
5.42 |
10 |
15141 |
买入 |
| 09:37:51 |
5.42 |
7 |
15148 |
买入 |
| 09:37:54 |
5.42 |
1 |
15149 |
买入 |
| 09:37:57 |
5.41 |
205 |
15354 |
卖出 |
| 09:38:00 |
5.42 |
196 |
15550 |
买入 |
| 09:38:03 |
5.42 |
81 |
15631 |
买入 |
| 09:38:09 |
5.41 |
25 |
15656 |
卖出 |
| 09:38:12 |
5.43 |
797 |
16453 |
买入 |
| 09:38:15 |
5.43 |
34 |
16487 |
买入 |
| 09:38:18 |
5.43 |
1 |
16488 |
买入 |
| 09:38:21 |
5.42 |
51 |
16539 |
卖出 |
| 09:38:24 |
5.43 |
25 |
16564 |
买入 |
| 09:38:27 |
5.43 |
756 |
17320 |
买入 |
| 09:38:30 |
5.43 |
10 |
17330 |
卖出 |
| 09:38:33 |
5.43 |
79 |
17409 |
卖出 |
| 09:38:36 |
5.43 |
109 |
17518 |
卖出 |
| 09:38:39 |
5.44 |
93 |
17611 |
买入 |
| 09:38:42 |
5.44 |
11 |
17622 |
买入 |
| 09:38:45 |
5.44 |
111 |
17733 |
买入 |
| 09:38:48 |
5.44 |
699 |
18432 |
买入 |
| 09:38:51 |
5.44 |
12 |
18444 |
卖出 |
| 09:38:54 |
5.45 |
8 |
18452 |
买入 |
| 09:38:57 |
5.45 |
116 |
18568 |
买入 |
| 09:39:00 |
5.45 |
347 |
18915 |
买入 |
| 09:39:03 |
5.45 |
6 |
18921 |
买入 |
| 09:39:06 |
5.44 |
36 |
18957 |
卖出 |
| 09:39:09 |
5.44 |
67 |
19024 |
卖出 |
| 09:39:12 |
5.45 |
7 |
19031 |
买入 |
| 09:39:15 |
5.44 |
551 |
19582 |
卖出 |
| 09:39:18 |
5.45 |
11 |
19593 |
买入 |
| 09:39:21 |
5.45 |
80 |
19673 |
买入 |
| 09:39:24 |
5.44 |
421 |
20094 |
卖出 |
| 09:39:27 |
5.44 |
1019 |
21113 |
买入 |
| 09:39:30 |
5.46 |
3 |
21116 |
买入 |
| 09:39:33 |
5.45 |
2 |
21118 |
买入 |
| 09:39:36 |
5.45 |
1 |
21119 |
买入 |
| 09:39:39 |
5.45 |
1 |
21120 |
买入 |
| 09:39:42 |
5.45 |
49 |
21169 |
买入 |
| 09:39:45 |
5.44 |
25 |
21194 |
卖出 |
| 09:39:48 |
5.43 |
163 |
21357 |
卖出 |
| 09:39:51 |
5.44 |
71 |
21428 |
买入 |
| 09:39:54 |
5.44 |
51 |
21479 |
买入 |
| 09:39:57 |
5.43 |
12 |
21491 |
卖出 |
| 09:40:00 |
5.43 |
66 |
21557 |
卖出 |
| 09:40:03 |
5.43 |
67 |
21624 |
卖出 |
| 09:40:06 |
5.42 |
138 |
21762 |
卖出 |
| 09:40:09 |
5.42 |
44 |
21806 |
卖出 |
| 09:40:12 |
5.43 |
19 |
21825 |
买入 |
| 09:40:15 |
5.44 |
2 |
21827 |
买入 |
| 09:40:18 |
5.43 |
30 |
21857 |
卖出 |
| 09:40:21 |
5.44 |
142 |
21999 |
买入 |
| 09:40:24 |
5.42 |
87 |
22086 |
卖出 |
| 09:40:27 |
5.43 |
66 |
22152 |
买入 |
| 09:40:33 |
5.43 |
21 |
22173 |
卖出 |
| 09:40:36 |
5.44 |
11 |
22184 |
买入 |
| 09:40:39 |
5.43 |
531 |
22715 |
卖出 |
| 09:40:42 |
5.44 |
528 |
23243 |
买入 |
| 09:40:45 |
5.44 |
7 |
23250 |
买入 |
| 09:40:48 |
5.44 |
7 |
23257 |
买入 |
| 09:40:54 |
5.43 |
5 |
23262 |
卖出 |
| 09:40:57 |
5.44 |
15 |
23277 |
买入 |
| 09:41:00 |
5.43 |
5 |
23282 |
卖出 |
| 09:41:03 |
5.44 |
456 |
23738 |
买入 |
| 09:41:06 |
5.44 |
100 |
23838 |
卖出 |
| 09:41:09 |
5.44 |
174 |
24012 |
买入 |
| 09:41:15 |
5.42 |
106 |
24118 |
卖出 |
| 09:41:18 |
5.42 |
3 |
24121 |
卖出 |
| 09:41:21 |
5.43 |
10 |
24131 |
卖出 |
| 09:41:24 |
5.43 |
2 |
24133 |
卖出 |
| 09:41:27 |
5.43 |
20 |
24153 |
卖出 |
| 09:41:30 |
5.43 |
20 |
24173 |
卖出 |
| 09:41:33 |
5.44 |
7 |
24180 |
买入 |
| 09:41:39 |
5.43 |
6 |
24186 |
卖出 |
| 09:41:42 |
5.44 |
2 |
24188 |
买入 |
| 09:41:45 |
5.43 |
5 |
24193 |
卖出 |
| 09:41:48 |
5.43 |
12 |
24205 |
卖出 |
| 09:42:00 |
5.43 |
33 |
24238 |
买入 |
| 09:42:09 |
5.42 |
41 |
24279 |
卖出 |
| 09:42:12 |
5.42 |
45 |
24324 |
卖出 |
| 09:42:15 |
5.41 |
19 |
24343 |
卖出 |
| 09:42:21 |
5.41 |
89 |
24432 |
卖出 |
| 09:42:24 |
5.41 |
104 |
24536 |
卖出 |
| 09:42:27 |
5.42 |
123 |
24659 |
买入 |
| 09:42:30 |
5.41 |
57 |
24716 |
卖出 |
| 09:42:33 |
5.41 |
43 |
24759 |
卖出 |
| 09:42:36 |
5.41 |
102 |
24861 |
卖出 |
| 09:42:39 |
5.41 |
42 |
24903 |
卖出 |
| 09:42:42 |
5.4 |
43 |
24946 |
卖出 |
| 09:42:45 |
5.41 |
1 |
24947 |
买入 |
| 09:42:48 |
5.41 |
3 |
24950 |
卖出 |
| 09:42:51 |
5.41 |
16 |
24966 |
卖出 |
| 09:42:54 |
5.41 |
58 |
25024 |
买入 |
| 09:42:57 |
5.41 |
5 |
25029 |
买入 |
| 09:43:00 |
5.41 |
59 |
25088 |
买入 |
| 09:43:03 |
5.4 |
13 |
25101 |
卖出 |
| 09:43:06 |
5.4 |
1 |
25102 |
卖出 |
| 09:43:09 |
5.41 |
64 |
25166 |
买入 |
| 09:43:12 |
5.42 |
201 |
25367 |
买入 |
| 09:43:15 |
5.4 |
21 |
25388 |
卖出 |
| 09:43:18 |
5.42 |
1 |
25389 |
买入 |
| 09:43:21 |
5.41 |
12 |
25401 |
卖出 |
| 09:43:24 |
5.41 |
10 |
25411 |
卖出 |
| 09:43:30 |
5.41 |
15 |
25426 |
卖出 |
| 09:43:33 |
5.42 |
33 |
25459 |
买入 |
| 09:43:36 |
5.41 |
16 |
25475 |
卖出 |
| 09:43:39 |
5.41 |
14 |
25489 |
卖出 |
| 09:43:42 |
5.42 |
15 |
25504 |
买入 |
| 09:43:45 |
5.41 |
24 |
25528 |
卖出 |
| 09:43:57 |
5.42 |
18 |
25546 |
买入 |
| 09:44:00 |
5.41 |
214 |
25760 |
卖出 |
| 09:44:03 |
5.42 |
556 |
26316 |
买入 |
| 09:44:06 |
5.44 |
348 |
26664 |
买入 |
| 09:44:09 |
5.44 |
3 |
26667 |
买入 |
| 09:44:12 |
5.44 |
54 |
26721 |
买入 |
| 09:44:15 |
5.43 |
1 |
26722 |
卖出 |
| 09:44:18 |
5.43 |
5 |
26727 |
买入 |
| 09:44:21 |
5.44 |
140 |
26867 |
买入 |
| 09:44:24 |
5.42 |
16 |
26883 |
卖出 |
| 09:44:27 |
5.44 |
25 |
26908 |
买入 |
| 09:44:45 |
5.45 |
506 |
27414 |
买入 |
| 09:44:51 |
5.45 |
15 |
27429 |
买入 |
| 09:44:57 |
5.45 |
32 |
27461 |
买入 |
| 09:45:00 |
5.44 |
31 |
27492 |
卖出 |
| 09:45:03 |
5.44 |
39 |
27531 |
卖出 |
| 09:45:06 |
5.42 |
478 |
28009 |
卖出 |
| 09:45:09 |
5.42 |
53 |
28062 |
卖出 |
| 09:45:18 |
5.42 |
20 |
28082 |
卖出 |
| 09:45:21 |
5.42 |
36 |
28118 |
卖出 |
| 09:45:27 |
5.44 |
10 |
28128 |
买入 |
| 09:45:30 |
5.42 |
12 |
28140 |
卖出 |
| 09:45:33 |
5.44 |
2 |
28142 |
买入 |
| 09:45:39 |
5.42 |
2 |
28144 |
卖出 |
| 09:45:42 |
5.43 |
31 |
28175 |
买入 |
| 09:45:45 |
5.42 |
5 |
28180 |
卖出 |
| 09:45:51 |
5.43 |
8 |
28188 |
买入 |
| 09:45:54 |
5.43 |
1 |
28189 |
买入 |
| 09:45:57 |
5.43 |
148 |
28337 |
买入 |