惠天热电[000692]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
3.4 |
2 |
2 |
集合竞价 |
| 09:15:09 |
3.4 |
39 |
39 |
集合竞价 |
| 09:16:48 |
3.4 |
39 |
39 |
集合竞价 |
| 09:20:09 |
3.4 |
39 |
39 |
集合竞价 |
| 09:21:03 |
3.4 |
39 |
39 |
集合竞价 |
| 09:22:42 |
3.4 |
39 |
39 |
集合竞价 |
| 09:24:03 |
3.4 |
39 |
39 |
集合竞价 |
| 09:24:30 |
3.41 |
39 |
39 |
集合竞价 |
| 09:24:48 |
3.43 |
39 |
39 |
集合竞价 |
| 09:24:57 |
3.43 |
39 |
39 |
集合竞价 |
| 09:25:00 |
3.46 |
40 |
79 |
买入 |
| 09:30:00 |
3.46 |
13 |
92 |
买入 |
| 09:30:03 |
3.46 |
548 |
640 |
买入 |
| 09:30:06 |
3.45 |
291 |
931 |
卖出 |
| 09:30:09 |
3.45 |
50 |
981 |
卖出 |
| 09:30:12 |
3.45 |
104 |
1085 |
买入 |
| 09:30:15 |
3.45 |
33 |
1118 |
买入 |
| 09:30:18 |
3.46 |
410 |
1528 |
买入 |
| 09:30:21 |
3.45 |
30 |
1558 |
卖出 |
| 09:30:24 |
3.45 |
4 |
1562 |
卖出 |
| 09:30:27 |
3.45 |
3 |
1565 |
卖出 |
| 09:30:30 |
3.45 |
15 |
1580 |
卖出 |
| 09:30:33 |
3.45 |
61 |
1641 |
买入 |
| 09:30:36 |
3.45 |
86 |
1727 |
卖出 |
| 09:30:39 |
3.45 |
81 |
1808 |
卖出 |
| 09:30:42 |
3.45 |
236 |
2044 |
买入 |
| 09:30:45 |
3.45 |
1 |
2045 |
卖出 |
| 09:30:48 |
3.46 |
3 |
2048 |
买入 |
| 09:30:51 |
3.46 |
3 |
2051 |
买入 |
| 09:30:54 |
3.46 |
12 |
2063 |
买入 |
| 09:30:57 |
3.46 |
7 |
2070 |
买入 |
| 09:31:00 |
3.45 |
33 |
2103 |
卖出 |
| 09:31:03 |
3.45 |
147 |
2250 |
买入 |
| 09:31:06 |
3.46 |
1 |
2251 |
卖出 |
| 09:31:09 |
3.47 |
764 |
3015 |
买入 |
| 09:31:12 |
3.47 |
19 |
3034 |
买入 |
| 09:31:15 |
3.47 |
1 |
3035 |
卖出 |
| 09:31:18 |
3.48 |
11 |
3046 |
买入 |
| 09:31:21 |
3.47 |
1 |
3047 |
卖出 |
| 09:31:24 |
3.48 |
30 |
3077 |
买入 |
| 09:31:27 |
3.48 |
80 |
3157 |
买入 |
| 09:31:30 |
3.48 |
24 |
3181 |
买入 |
| 09:31:33 |
3.46 |
13 |
3194 |
卖出 |
| 09:31:36 |
3.46 |
13 |
3207 |
卖出 |
| 09:31:42 |
3.46 |
10 |
3217 |
卖出 |
| 09:31:45 |
3.47 |
130 |
3347 |
买入 |
| 09:31:48 |
3.47 |
29 |
3376 |
卖出 |
| 09:31:51 |
3.48 |
310 |
3686 |
买入 |
| 09:31:54 |
3.47 |
32 |
3718 |
卖出 |
| 09:31:57 |
3.47 |
8 |
3726 |
买入 |
| 09:32:00 |
3.47 |
18 |
3744 |
买入 |
| 09:32:03 |
3.48 |
90 |
3834 |
买入 |
| 09:32:06 |
3.48 |
6 |
3840 |
买入 |
| 09:32:09 |
3.48 |
296 |
4136 |
买入 |
| 09:32:12 |
3.48 |
201 |
4337 |
买入 |
| 09:32:15 |
3.48 |
37 |
4374 |
卖出 |
| 09:32:18 |
3.49 |
3 |
4377 |
买入 |
| 09:32:21 |
3.49 |
91 |
4468 |
买入 |
| 09:32:24 |
3.49 |
20 |
4488 |
买入 |
| 09:32:27 |
3.49 |
182 |
4670 |
买入 |
| 09:32:30 |
3.5 |
24 |
4694 |
买入 |
| 09:32:33 |
3.49 |
17 |
4711 |
卖出 |
| 09:32:36 |
3.51 |
176 |
4887 |
买入 |
| 09:32:39 |
3.5 |
3 |
4890 |
卖出 |
| 09:32:42 |
3.51 |
2 |
4892 |
买入 |
| 09:32:45 |
3.5 |
104 |
4996 |
卖出 |
| 09:32:48 |
3.5 |
3 |
4999 |
卖出 |
| 09:32:51 |
3.5 |
32 |
5031 |
买入 |
| 09:32:54 |
3.5 |
16 |
5047 |
买入 |
| 09:32:57 |
3.5 |
5 |
5052 |
买入 |
| 09:33:00 |
3.5 |
2 |
5054 |
买入 |
| 09:33:03 |
3.49 |
120 |
5174 |
卖出 |
| 09:33:06 |
3.49 |
189 |
5363 |
卖出 |
| 09:33:09 |
3.49 |
14 |
5377 |
买入 |
| 09:33:12 |
3.49 |
2 |
5379 |
买入 |
| 09:33:18 |
3.49 |
98 |
5477 |
买入 |
| 09:33:21 |
3.49 |
1 |
5478 |
卖出 |
| 09:33:24 |
3.5 |
24 |
5502 |
买入 |
| 09:33:30 |
3.49 |
50 |
5552 |
卖出 |
| 09:33:33 |
3.49 |
83 |
5635 |
卖出 |
| 09:33:39 |
3.48 |
103 |
5738 |
卖出 |
| 09:33:45 |
3.48 |
3 |
5741 |
卖出 |
| 09:33:48 |
3.48 |
7 |
5748 |
买入 |
| 09:33:51 |
3.49 |
2 |
5750 |
买入 |
| 09:33:54 |
3.47 |
18 |
5768 |
卖出 |
| 09:33:57 |
3.47 |
149 |
5917 |
卖出 |
| 09:34:00 |
3.47 |
13 |
5930 |
买入 |
| 09:34:03 |
3.49 |
150 |
6080 |
买入 |
| 09:34:06 |
3.48 |
1 |
6081 |
卖出 |
| 09:34:09 |
3.48 |
2 |
6083 |
卖出 |
| 09:34:15 |
3.48 |
131 |
6214 |
卖出 |
| 09:34:21 |
3.48 |
13 |
6227 |
卖出 |
| 09:34:24 |
3.48 |
16 |
6243 |
买入 |
| 09:34:27 |
3.48 |
128 |
6371 |
买入 |
| 09:34:39 |
3.49 |
6 |
6377 |
买入 |
| 09:34:42 |
3.49 |
56 |
6433 |
买入 |
| 09:34:45 |
3.48 |
1 |
6434 |
买入 |
| 09:34:51 |
3.48 |
20 |
6454 |
买入 |
| 09:34:54 |
3.48 |
2 |
6456 |
买入 |
| 09:34:57 |
3.48 |
1 |
6457 |
买入 |
| 09:35:00 |
3.47 |
18 |
6475 |
卖出 |
| 09:35:03 |
3.47 |
6 |
6481 |
卖出 |
| 09:35:09 |
3.49 |
203 |
6684 |
买入 |
| 09:35:12 |
3.49 |
92 |
6776 |
买入 |
| 09:35:15 |
3.48 |
12 |
6788 |
卖出 |
| 09:35:18 |
3.48 |
244 |
7032 |
卖出 |
| 09:35:21 |
3.48 |
69 |
7101 |
买入 |
| 09:35:27 |
3.48 |
12 |
7113 |
买入 |
| 09:35:30 |
3.48 |
16 |
7129 |
买入 |
| 09:35:36 |
3.48 |
100 |
7229 |
买入 |
| 09:35:48 |
3.48 |
11 |
7240 |
买入 |
| 09:35:57 |
3.49 |
10 |
7250 |
买入 |
| 09:36:00 |
3.49 |
6 |
7256 |
买入 |
| 09:36:03 |
3.48 |
3 |
7259 |
卖出 |
| 09:36:18 |
3.49 |
92 |
7351 |
买入 |
| 09:36:21 |
3.49 |
416 |
7767 |
买入 |
| 09:36:24 |
3.5 |
3 |
7770 |
买入 |
| 09:36:27 |
3.51 |
718 |
8488 |
买入 |
| 09:36:30 |
3.51 |
432 |
8920 |
买入 |
| 09:36:33 |
3.51 |
59 |
8979 |
买入 |
| 09:36:36 |
3.51 |
14 |
8993 |
买入 |
| 09:36:39 |
3.51 |
30 |
9023 |
买入 |
| 09:36:42 |
3.51 |
5 |
9028 |
买入 |
| 09:36:45 |
3.51 |
3 |
9031 |
买入 |
| 09:36:48 |
3.5 |
62 |
9093 |
卖出 |
| 09:36:51 |
3.5 |
16 |
9109 |
卖出 |
| 09:36:54 |
3.5 |
67 |
9176 |
卖出 |
| 09:36:57 |
3.5 |
56 |
9232 |
买入 |
| 09:37:00 |
3.49 |
422 |
9654 |
卖出 |
| 09:37:03 |
3.5 |
2 |
9656 |
买入 |
| 09:37:09 |
3.5 |
20 |
9676 |
买入 |
| 09:37:18 |
3.5 |
8 |
9684 |
买入 |
| 09:37:21 |
3.5 |
168 |
9852 |
买入 |
| 09:37:24 |
3.5 |
67 |
9919 |
卖出 |
| 09:37:27 |
3.5 |
40 |
9959 |
买入 |
| 09:37:30 |
3.5 |
33 |
9992 |
买入 |
| 09:37:36 |
3.5 |
103 |
10095 |
买入 |
| 09:37:39 |
3.5 |
17 |
10112 |
卖出 |
| 09:37:42 |
3.5 |
5 |
10117 |
买入 |
| 09:37:45 |
3.5 |
37 |
10154 |
买入 |
| 09:37:48 |
3.5 |
2 |
10156 |
买入 |
| 09:37:51 |
3.5 |
10 |
10166 |
买入 |
| 09:37:54 |
3.51 |
23 |
10189 |
买入 |
| 09:37:57 |
3.5 |
58 |
10247 |
卖出 |
| 09:38:00 |
3.5 |
4 |
10251 |
买入 |
| 09:38:03 |
3.5 |
5 |
10256 |
买入 |
| 09:38:06 |
3.49 |
260 |
10516 |
卖出 |
| 09:38:09 |
3.5 |
65 |
10581 |
买入 |
| 09:38:12 |
3.5 |
6 |
10587 |
买入 |
| 09:38:15 |
3.5 |
7 |
10594 |
买入 |
| 09:38:18 |
3.5 |
22 |
10616 |
买入 |
| 09:38:21 |
3.5 |
67 |
10683 |
买入 |
| 09:38:24 |
3.5 |
12 |
10695 |
买入 |
| 09:38:27 |
3.51 |
135 |
10830 |
买入 |
| 09:38:36 |
3.5 |
115 |
10945 |
买入 |
| 09:38:39 |
3.5 |
35 |
10980 |
买入 |
| 09:38:42 |
3.5 |
7 |
10987 |
买入 |
| 09:38:45 |
3.5 |
36 |
11023 |
买入 |
| 09:38:48 |
3.5 |
36 |
11059 |
买入 |
| 09:38:51 |
3.5 |
1 |
11060 |
买入 |
| 09:38:54 |
3.5 |
3 |
11063 |
买入 |
| 09:39:06 |
3.5 |
31 |
11094 |
买入 |
| 09:39:09 |
3.5 |
2 |
11096 |
买入 |
| 09:39:12 |
3.5 |
40 |
11136 |
买入 |
| 09:39:15 |
3.5 |
9 |
11145 |
买入 |
| 09:39:18 |
3.5 |
89 |
11234 |
买入 |
| 09:39:21 |
3.5 |
53 |
11287 |
买入 |
| 09:39:24 |
3.5 |
135 |
11422 |
买入 |
| 09:39:27 |
3.5 |
37 |
11459 |
买入 |
| 09:39:30 |
3.5 |
197 |
11656 |
买入 |
| 09:39:33 |
3.5 |
1 |
11657 |
买入 |
| 09:39:36 |
3.5 |
38 |
11695 |
买入 |
| 09:39:39 |
3.49 |
2 |
11697 |
卖出 |
| 09:39:42 |
3.5 |
11 |
11708 |
买入 |
| 09:39:45 |
3.49 |
2 |
11710 |
卖出 |
| 09:39:48 |
3.49 |
69 |
11779 |
卖出 |
| 09:39:51 |
3.5 |
2 |
11781 |
买入 |
| 09:39:54 |
3.5 |
1 |
11782 |
买入 |
| 09:39:57 |
3.5 |
3 |
11785 |
买入 |
| 09:40:03 |
3.5 |
173 |
11958 |
买入 |
| 09:40:06 |
3.5 |
138 |
12096 |
卖出 |
| 09:40:09 |
3.5 |
1 |
12097 |
买入 |
| 09:40:12 |
3.51 |
121 |
12218 |
买入 |
| 09:40:18 |
3.51 |
83 |
12301 |
买入 |
| 09:40:24 |
3.5 |
32 |
12333 |
卖出 |
| 09:40:27 |
3.5 |
199 |
12532 |
卖出 |
| 09:40:36 |
3.5 |
275 |
12807 |
买入 |
| 09:40:39 |
3.51 |
2 |
12809 |
买入 |
| 09:40:42 |
3.51 |
1 |
12810 |
买入 |
| 09:40:45 |
3.51 |
487 |
13297 |
买入 |
| 09:40:54 |
3.51 |
30 |
13327 |
买入 |
| 09:40:57 |
3.51 |
2 |
13329 |
卖出 |
| 09:41:00 |
3.52 |
22 |
13351 |
买入 |
| 09:41:03 |
3.52 |
37 |
13388 |
买入 |
| 09:41:06 |
3.52 |
279 |
13667 |
买入 |
| 09:41:09 |
3.52 |
73 |
13740 |
买入 |
| 09:41:12 |
3.52 |
283 |
14023 |
买入 |
| 09:41:18 |
3.52 |
4 |
14027 |
买入 |
| 09:41:27 |
3.51 |
81 |
14108 |
卖出 |
| 09:41:30 |
3.52 |
5 |
14113 |
买入 |
| 09:41:36 |
3.52 |
2 |
14115 |
买入 |
| 09:41:39 |
3.52 |
2 |
14117 |
买入 |
| 09:41:42 |
3.52 |
13 |
14130 |
买入 |
| 09:41:48 |
3.51 |
41 |
14171 |
卖出 |
| 09:41:51 |
3.52 |
16 |
14187 |
买入 |
| 09:41:54 |
3.51 |
251 |
14438 |
卖出 |
| 09:42:03 |
3.51 |
20 |
14458 |
卖出 |
| 09:42:06 |
3.51 |
3 |
14461 |
卖出 |
| 09:42:09 |
3.51 |
27 |
14488 |
买入 |
| 09:42:12 |
3.5 |
17 |
14505 |
卖出 |
| 09:42:15 |
3.51 |
22 |
14527 |
买入 |
| 09:42:18 |
3.5 |
55 |
14582 |
卖出 |
| 09:42:21 |
3.5 |
90 |
14672 |
卖出 |
| 09:42:30 |
3.51 |
1 |
14673 |
买入 |
| 09:42:36 |
3.5 |
20 |
14693 |
卖出 |
| 09:42:42 |
3.5 |
6 |
14699 |
卖出 |
| 09:42:48 |
3.5 |
9 |
14708 |
卖出 |
| 09:42:51 |
3.51 |
2 |
14710 |
买入 |
| 09:42:57 |
3.51 |
127 |
14837 |
买入 |
| 09:43:00 |
3.51 |
1 |
14838 |
买入 |
| 09:43:03 |
3.5 |
1 |
14839 |
卖出 |
| 09:43:06 |
3.5 |
914 |
15753 |
卖出 |
| 09:43:09 |
3.5 |
1 |
15754 |
买入 |
| 09:43:12 |
3.5 |
3 |
15757 |
买入 |
| 09:43:15 |
3.51 |
22 |
15779 |
买入 |
| 09:43:18 |
3.5 |
2 |
15781 |
卖出 |
| 09:43:24 |
3.5 |
2 |
15783 |
卖出 |
| 09:43:27 |
3.5 |
19 |
15802 |
买入 |
| 09:43:30 |
3.49 |
5 |
15807 |
卖出 |
| 09:43:33 |
3.5 |
24 |
15831 |
买入 |
| 09:43:36 |
3.51 |
455 |
16286 |
买入 |
| 09:43:39 |
3.5 |
84 |
16370 |
卖出 |
| 09:43:45 |
3.5 |
361 |
16731 |
卖出 |
| 09:44:00 |
3.49 |
3 |
16734 |
卖出 |
| 09:44:09 |
3.51 |
547 |
17281 |
买入 |
| 09:44:12 |
3.5 |
20 |
17301 |
卖出 |
| 09:44:15 |
3.5 |
1 |
17302 |
卖出 |
| 09:44:18 |
3.5 |
10 |
17312 |
卖出 |
| 09:44:21 |
3.5 |
1 |
17313 |
卖出 |
| 09:44:27 |
3.5 |
4 |
17317 |
卖出 |
| 09:44:30 |
3.5 |
4 |
17321 |
卖出 |
| 09:44:33 |
3.5 |
6 |
17327 |
卖出 |
| 09:44:36 |
3.5 |
16 |
17343 |
卖出 |
| 09:44:39 |
3.5 |
60 |
17403 |
卖出 |
| 09:44:48 |
3.5 |
1 |
17404 |
卖出 |
| 09:44:51 |
3.5 |
3 |
17407 |
卖出 |
| 09:44:57 |
3.5 |
29 |
17436 |
卖出 |
| 09:45:00 |
3.5 |
11 |
17447 |
卖出 |
| 09:45:06 |
3.51 |
2 |
17449 |
买入 |
| 09:45:09 |
3.5 |
20 |
17469 |
卖出 |
| 09:45:12 |
3.5 |
4 |
17473 |
卖出 |
| 09:45:18 |
3.5 |
70 |
17543 |
卖出 |
| 09:45:21 |
3.5 |
35 |
17578 |
卖出 |
| 09:45:24 |
3.5 |
34 |
17612 |
卖出 |
| 09:45:27 |
3.5 |
2 |
17614 |
买入 |
| 09:45:30 |
3.5 |
2 |
17616 |
买入 |
| 09:45:33 |
3.49 |
7 |
17623 |
卖出 |
| 09:45:39 |
3.49 |
12 |
17635 |
卖出 |
| 09:45:51 |
3.5 |
2 |
17637 |
买入 |
| 09:45:54 |
3.49 |
18 |
17655 |
卖出 |
| 09:46:00 |
3.5 |
2 |
17657 |
买入 |
| 09:46:12 |
3.49 |
51 |
17708 |
卖出 |
| 09:46:15 |
3.49 |
106 |
17814 |
卖出 |
| 09:46:18 |
3.49 |
9 |
17823 |
卖出 |
| 09:46:21 |
3.49 |
2 |
17825 |
卖出 |
| 09:46:24 |
3.5 |
328 |
18153 |
买入 |
| 09:46:27 |
3.49 |
253 |
18406 |
卖出 |
| 09:46:30 |
3.5 |
1 |
18407 |
买入 |
| 09:46:33 |
3.5 |
1 |
18408 |
买入 |
| 09:46:36 |
3.5 |
38 |
18446 |
买入 |
| 09:46:39 |
3.5 |
2 |
18448 |
买入 |
| 09:46:48 |
3.49 |
21 |
18469 |
卖出 |
| 09:46:51 |
3.49 |
1 |
18470 |
卖出 |
| 09:46:54 |
3.5 |
3 |
18473 |
买入 |
| 09:46:57 |
3.49 |
34 |
18507 |
卖出 |
| 09:47:06 |
3.5 |
81 |
18588 |
买入 |
| 09:47:09 |
3.5 |
1 |
18589 |
买入 |
| 09:47:15 |
3.5 |
10 |
18599 |
买入 |
| 09:47:21 |
3.49 |
301 |
18900 |
卖出 |
| 09:47:30 |
3.49 |
20 |
18920 |
卖出 |
| 09:47:36 |
3.5 |
2 |
18922 |
买入 |
| 09:47:42 |
3.5 |
1 |
18923 |
买入 |
| 09:47:54 |
3.5 |
51 |
18974 |
买入 |
| 09:47:57 |
3.5 |
128 |
19102 |
买入 |
| 09:48:00 |
3.5 |
21 |
19123 |
买入 |
| 09:48:03 |
3.5 |
21 |
19144 |
买入 |
| 09:48:06 |
3.5 |
22 |
19166 |
买入 |
| 09:48:09 |
3.5 |
153 |
19319 |
买入 |
| 09:48:12 |
3.5 |
770 |
20089 |
买入 |
| 09:48:15 |
3.5 |
43 |
20132 |
买入 |
| 09:48:18 |
3.5 |
82 |
20214 |
卖出 |
| 09:48:21 |
3.51 |
79 |
20293 |
买入 |
| 09:48:24 |
3.51 |
1 |
20294 |
买入 |
| 09:48:27 |
3.51 |
57 |
20351 |
买入 |
| 09:48:30 |
3.51 |
12 |
20363 |
买入 |
| 09:48:36 |
3.51 |
18 |
20381 |
买入 |
| 09:48:42 |
3.5 |
4 |
20385 |
卖出 |
| 09:48:45 |
3.5 |
1 |
20386 |
卖出 |
| 09:49:03 |
3.5 |
105 |
20491 |
卖出 |
| 09:49:12 |
3.5 |
4 |
20495 |
买入 |