石化机械[000852]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:24 |
5.78 |
2 |
2 |
集合竞价 |
| 09:17:42 |
5.78 |
2 |
2 |
集合竞价 |
| 09:18:18 |
5.78 |
2 |
2 |
集合竞价 |
| 09:22:51 |
5.78 |
12 |
12 |
集合竞价 |
| 09:23:00 |
5.78 |
13 |
13 |
集合竞价 |
| 09:23:54 |
5.78 |
109 |
109 |
集合竞价 |
| 09:24:30 |
5.78 |
109 |
109 |
集合竞价 |
| 09:24:39 |
5.78 |
109 |
109 |
集合竞价 |
| 09:24:48 |
5.78 |
360 |
360 |
集合竞价 |
| 09:24:57 |
5.78 |
382 |
382 |
集合竞价 |
| 09:25:00 |
5.78 |
462 |
844 |
买入 |
| 09:30:00 |
5.76 |
505 |
1349 |
卖出 |
| 09:30:03 |
5.66 |
579 |
1928 |
卖出 |
| 09:30:06 |
5.75 |
83 |
2011 |
买入 |
| 09:30:09 |
5.76 |
106 |
2117 |
买入 |
| 09:30:12 |
5.73 |
2 |
2119 |
卖出 |
| 09:30:15 |
5.68 |
33 |
2152 |
卖出 |
| 09:30:18 |
5.74 |
5 |
2157 |
买入 |
| 09:30:21 |
5.67 |
36 |
2193 |
卖出 |
| 09:30:24 |
5.73 |
7 |
2200 |
买入 |
| 09:30:27 |
5.71 |
11 |
2211 |
卖出 |
| 09:30:30 |
5.71 |
39 |
2250 |
卖出 |
| 09:30:33 |
5.7 |
332 |
2582 |
买入 |
| 09:30:36 |
5.73 |
430 |
3012 |
买入 |
| 09:30:39 |
5.76 |
69 |
3081 |
买入 |
| 09:30:42 |
5.71 |
2 |
3083 |
卖出 |
| 09:30:45 |
5.73 |
38 |
3121 |
买入 |
| 09:30:48 |
5.76 |
193 |
3314 |
买入 |
| 09:30:51 |
5.77 |
90 |
3404 |
买入 |
| 09:30:54 |
5.78 |
47 |
3451 |
买入 |
| 09:30:57 |
5.78 |
101 |
3552 |
买入 |
| 09:31:00 |
5.76 |
4 |
3556 |
卖出 |
| 09:31:03 |
5.76 |
276 |
3832 |
卖出 |
| 09:31:06 |
5.77 |
310 |
4142 |
买入 |
| 09:31:09 |
5.76 |
87 |
4229 |
卖出 |
| 09:31:18 |
5.76 |
42 |
4271 |
卖出 |
| 09:31:21 |
5.77 |
210 |
4481 |
买入 |
| 09:31:24 |
5.76 |
208 |
4689 |
卖出 |
| 09:31:27 |
5.75 |
2 |
4691 |
卖出 |
| 09:31:30 |
5.74 |
38 |
4729 |
卖出 |
| 09:31:33 |
5.75 |
2 |
4731 |
买入 |
| 09:31:36 |
5.75 |
3 |
4734 |
卖出 |
| 09:31:39 |
5.76 |
34 |
4768 |
买入 |
| 09:31:42 |
5.76 |
52 |
4820 |
卖出 |
| 09:31:48 |
5.76 |
4 |
4824 |
卖出 |
| 09:31:51 |
5.76 |
147 |
4971 |
买入 |
| 09:31:54 |
5.76 |
6 |
4977 |
买入 |
| 09:31:57 |
5.75 |
20 |
4997 |
卖出 |
| 09:32:00 |
5.75 |
22 |
5019 |
买入 |
| 09:32:03 |
5.76 |
248 |
5267 |
买入 |
| 09:32:06 |
5.76 |
18 |
5285 |
买入 |
| 09:32:09 |
5.75 |
9 |
5294 |
卖出 |
| 09:32:12 |
5.76 |
1 |
5295 |
买入 |
| 09:32:15 |
5.76 |
291 |
5586 |
买入 |
| 09:32:18 |
5.76 |
103 |
5689 |
买入 |
| 09:32:21 |
5.78 |
2 |
5691 |
买入 |
| 09:32:24 |
5.77 |
35 |
5726 |
卖出 |
| 09:32:27 |
5.76 |
2 |
5728 |
卖出 |
| 09:32:30 |
5.77 |
1 |
5729 |
买入 |
| 09:32:33 |
5.77 |
8 |
5737 |
卖出 |
| 09:32:36 |
5.77 |
9 |
5746 |
卖出 |
| 09:32:39 |
5.78 |
2 |
5748 |
买入 |
| 09:32:42 |
5.78 |
7 |
5755 |
买入 |
| 09:32:45 |
5.78 |
9 |
5764 |
买入 |
| 09:32:48 |
5.76 |
37 |
5801 |
卖出 |
| 09:32:51 |
5.76 |
136 |
5937 |
卖出 |
| 09:32:54 |
5.78 |
1 |
5938 |
买入 |
| 09:32:57 |
5.76 |
19 |
5957 |
卖出 |
| 09:33:00 |
5.76 |
11 |
5968 |
买入 |
| 09:33:03 |
5.76 |
80 |
6048 |
买入 |
| 09:33:06 |
5.78 |
64 |
6112 |
买入 |
| 09:33:09 |
5.74 |
305 |
6417 |
卖出 |
| 09:33:12 |
5.77 |
5 |
6422 |
买入 |
| 09:33:15 |
5.77 |
4 |
6426 |
买入 |
| 09:33:18 |
5.77 |
8 |
6434 |
买入 |
| 09:33:21 |
5.77 |
41 |
6475 |
买入 |
| 09:33:24 |
5.77 |
1 |
6476 |
买入 |
| 09:33:27 |
5.76 |
49 |
6525 |
卖出 |
| 09:33:30 |
5.76 |
55 |
6580 |
买入 |
| 09:33:33 |
5.77 |
52 |
6632 |
买入 |
| 09:33:36 |
5.77 |
13 |
6645 |
买入 |
| 09:33:39 |
5.77 |
2 |
6647 |
买入 |
| 09:33:42 |
5.78 |
123 |
6770 |
买入 |
| 09:33:45 |
5.77 |
27 |
6797 |
卖出 |
| 09:33:48 |
5.77 |
5 |
6802 |
卖出 |
| 09:33:51 |
5.78 |
10 |
6812 |
买入 |
| 09:33:54 |
5.78 |
38 |
6850 |
买入 |
| 09:33:57 |
5.78 |
11 |
6861 |
买入 |
| 09:34:00 |
5.77 |
7 |
6868 |
卖出 |
| 09:34:03 |
5.76 |
11 |
6879 |
卖出 |
| 09:34:06 |
5.76 |
2 |
6881 |
卖出 |
| 09:34:09 |
5.79 |
6 |
6887 |
买入 |
| 09:34:12 |
5.79 |
16 |
6903 |
买入 |
| 09:34:15 |
5.79 |
5 |
6908 |
买入 |
| 09:34:18 |
5.78 |
20 |
6928 |
买入 |
| 09:34:30 |
5.76 |
2 |
6930 |
卖出 |
| 09:34:33 |
5.78 |
300 |
7230 |
买入 |
| 09:34:36 |
5.76 |
2 |
7232 |
卖出 |
| 09:34:39 |
5.76 |
8 |
7240 |
卖出 |
| 09:34:42 |
5.77 |
39 |
7279 |
买入 |
| 09:34:57 |
5.77 |
75 |
7354 |
买入 |
| 09:35:00 |
5.77 |
39 |
7393 |
买入 |
| 09:35:03 |
5.77 |
53 |
7446 |
买入 |
| 09:35:06 |
5.78 |
170 |
7616 |
买入 |
| 09:35:09 |
5.79 |
9 |
7625 |
买入 |
| 09:35:12 |
5.77 |
17 |
7642 |
卖出 |
| 09:35:15 |
5.78 |
17 |
7659 |
买入 |
| 09:35:18 |
5.77 |
110 |
7769 |
卖出 |
| 09:35:27 |
5.77 |
45 |
7814 |
卖出 |
| 09:35:30 |
5.78 |
3 |
7817 |
买入 |
| 09:35:36 |
5.79 |
92 |
7909 |
买入 |
| 09:35:39 |
5.78 |
3 |
7912 |
卖出 |
| 09:35:42 |
5.78 |
3 |
7915 |
卖出 |
| 09:35:48 |
5.8 |
69 |
7984 |
买入 |
| 09:35:51 |
5.78 |
11 |
7995 |
卖出 |
| 09:35:54 |
5.79 |
9 |
8004 |
买入 |
| 09:35:57 |
5.79 |
3 |
8007 |
买入 |
| 09:36:00 |
5.79 |
20 |
8027 |
买入 |
| 09:36:03 |
5.79 |
18 |
8045 |
卖出 |
| 09:36:06 |
5.77 |
874 |
8919 |
卖出 |
| 09:36:09 |
5.79 |
11 |
8930 |
卖出 |
| 09:36:12 |
5.79 |
2 |
8932 |
买入 |
| 09:36:15 |
5.79 |
421 |
9353 |
买入 |
| 09:36:18 |
5.79 |
9 |
9362 |
买入 |
| 09:36:21 |
5.77 |
317 |
9679 |
卖出 |
| 09:36:30 |
5.79 |
9 |
9688 |
卖出 |
| 09:36:33 |
5.78 |
1 |
9689 |
卖出 |
| 09:36:36 |
5.79 |
6 |
9695 |
买入 |
| 09:36:42 |
5.79 |
11 |
9706 |
卖出 |
| 09:36:45 |
5.78 |
5 |
9711 |
卖出 |
| 09:36:48 |
5.78 |
8 |
9719 |
卖出 |
| 09:36:54 |
5.79 |
3 |
9722 |
买入 |
| 09:36:57 |
5.78 |
302 |
10024 |
卖出 |
| 09:37:00 |
5.79 |
237 |
10261 |
买入 |
| 09:37:03 |
5.79 |
125 |
10386 |
卖出 |
| 09:37:09 |
5.79 |
25 |
10411 |
买入 |
| 09:37:12 |
5.79 |
1 |
10412 |
卖出 |
| 09:37:15 |
5.8 |
4 |
10416 |
买入 |
| 09:37:30 |
5.8 |
251 |
10667 |
买入 |
| 09:37:33 |
5.79 |
1 |
10668 |
卖出 |
| 09:37:36 |
5.79 |
5 |
10673 |
买入 |
| 09:37:39 |
5.79 |
4 |
10677 |
卖出 |
| 09:37:51 |
5.79 |
11 |
10688 |
买入 |
| 09:37:54 |
5.78 |
39 |
10727 |
卖出 |
| 09:38:00 |
5.79 |
105 |
10832 |
买入 |
| 09:38:03 |
5.79 |
10 |
10842 |
卖出 |
| 09:38:06 |
5.79 |
30 |
10872 |
买入 |
| 09:38:09 |
5.79 |
16 |
10888 |
买入 |
| 09:38:15 |
5.79 |
1 |
10889 |
买入 |
| 09:38:18 |
5.79 |
40 |
10929 |
买入 |
| 09:38:21 |
5.79 |
98 |
11027 |
买入 |
| 09:38:24 |
5.79 |
2 |
11029 |
卖出 |
| 09:38:33 |
5.79 |
6 |
11035 |
买入 |
| 09:38:36 |
5.79 |
24 |
11059 |
买入 |
| 09:38:39 |
5.79 |
6 |
11065 |
买入 |
| 09:38:42 |
5.79 |
5 |
11070 |
买入 |
| 09:38:45 |
5.8 |
14 |
11084 |
买入 |
| 09:38:48 |
5.79 |
17 |
11101 |
卖出 |
| 09:38:51 |
5.8 |
20 |
11121 |
买入 |
| 09:38:54 |
5.8 |
7 |
11128 |
买入 |
| 09:39:00 |
5.8 |
2 |
11130 |
买入 |
| 09:39:06 |
5.8 |
10 |
11140 |
买入 |
| 09:39:09 |
5.79 |
4 |
11144 |
卖出 |
| 09:39:12 |
5.79 |
93 |
11237 |
卖出 |
| 09:39:30 |
5.8 |
23 |
11260 |
卖出 |
| 09:39:39 |
5.81 |
2 |
11262 |
买入 |
| 09:39:42 |
5.81 |
1 |
11263 |
买入 |
| 09:39:48 |
5.79 |
280 |
11543 |
卖出 |
| 09:39:54 |
5.79 |
2 |
11545 |
卖出 |
| 09:40:06 |
5.79 |
10 |
11555 |
卖出 |
| 09:40:09 |
5.8 |
89 |
11644 |
买入 |
| 09:40:12 |
5.8 |
4 |
11648 |
买入 |
| 09:40:15 |
5.8 |
47 |
11695 |
买入 |
| 09:40:18 |
5.8 |
14 |
11709 |
卖出 |
| 09:40:21 |
5.8 |
2 |
11711 |
卖出 |
| 09:40:24 |
5.8 |
2 |
11713 |
卖出 |
| 09:40:27 |
5.8 |
1 |
11714 |
卖出 |
| 09:40:30 |
5.8 |
176 |
11890 |
买入 |
| 09:40:33 |
5.79 |
56 |
11946 |
卖出 |
| 09:40:36 |
5.8 |
81 |
12027 |
买入 |
| 09:40:39 |
5.8 |
15 |
12042 |
买入 |
| 09:40:42 |
5.81 |
70 |
12112 |
买入 |
| 09:40:45 |
5.81 |
17 |
12129 |
买入 |
| 09:40:51 |
5.8 |
10 |
12139 |
卖出 |
| 09:40:54 |
5.8 |
1 |
12140 |
卖出 |
| 09:40:57 |
5.8 |
5 |
12145 |
卖出 |
| 09:41:03 |
5.79 |
31 |
12176 |
卖出 |
| 09:41:06 |
5.8 |
629 |
12805 |
买入 |
| 09:41:09 |
5.8 |
5 |
12810 |
买入 |
| 09:41:21 |
5.8 |
125 |
12935 |
买入 |
| 09:41:24 |
5.8 |
50 |
12985 |
买入 |
| 09:41:27 |
5.81 |
1 |
12986 |
买入 |
| 09:41:30 |
5.8 |
97 |
13083 |
卖出 |
| 09:41:33 |
5.8 |
18 |
13101 |
买入 |
| 09:41:36 |
5.79 |
57 |
13158 |
卖出 |
| 09:41:39 |
5.81 |
68 |
13226 |
买入 |
| 09:41:48 |
5.8 |
22 |
13248 |
卖出 |
| 09:41:51 |
5.8 |
34 |
13282 |
买入 |
| 09:41:54 |
5.8 |
2 |
13284 |
买入 |
| 09:42:03 |
5.79 |
49 |
13333 |
卖出 |
| 09:42:06 |
5.79 |
58 |
13391 |
买入 |
| 09:42:09 |
5.79 |
14 |
13405 |
买入 |
| 09:42:12 |
5.79 |
4 |
13409 |
买入 |
| 09:42:15 |
5.79 |
2 |
13411 |
买入 |
| 09:42:18 |
5.79 |
6 |
13417 |
买入 |
| 09:42:21 |
5.78 |
59 |
13476 |
卖出 |
| 09:42:24 |
5.78 |
7 |
13483 |
买入 |
| 09:42:27 |
5.78 |
137 |
13620 |
买入 |
| 09:42:36 |
5.77 |
2 |
13622 |
卖出 |
| 09:42:39 |
5.78 |
18 |
13640 |
买入 |
| 09:42:45 |
5.77 |
9 |
13649 |
卖出 |
| 09:42:48 |
5.78 |
45 |
13694 |
买入 |
| 09:42:51 |
5.77 |
55 |
13749 |
卖出 |
| 09:42:54 |
5.78 |
3 |
13752 |
买入 |
| 09:43:03 |
5.77 |
89 |
13841 |
卖出 |
| 09:43:06 |
5.77 |
6 |
13847 |
买入 |
| 09:43:09 |
5.77 |
205 |
14052 |
买入 |
| 09:43:12 |
5.77 |
75 |
14127 |
买入 |
| 09:43:15 |
5.77 |
33 |
14160 |
卖出 |
| 09:43:18 |
5.77 |
5 |
14165 |
买入 |
| 09:43:21 |
5.77 |
4 |
14169 |
卖出 |
| 09:43:24 |
5.77 |
16 |
14185 |
买入 |
| 09:43:27 |
5.77 |
31 |
14216 |
卖出 |
| 09:43:30 |
5.77 |
16 |
14232 |
卖出 |
| 09:43:33 |
5.77 |
3 |
14235 |
卖出 |
| 09:43:42 |
5.76 |
42 |
14277 |
卖出 |
| 09:43:45 |
5.76 |
3 |
14280 |
卖出 |
| 09:43:48 |
5.76 |
1 |
14281 |
卖出 |
| 09:43:51 |
5.76 |
83 |
14364 |
卖出 |
| 09:44:00 |
5.76 |
20 |
14384 |
买入 |
| 09:44:06 |
5.76 |
4 |
14388 |
买入 |
| 09:44:09 |
5.76 |
9 |
14397 |
买入 |
| 09:44:12 |
5.75 |
144 |
14541 |
卖出 |
| 09:44:15 |
5.75 |
8 |
14549 |
卖出 |
| 09:44:27 |
5.75 |
14 |
14563 |
卖出 |
| 09:44:30 |
5.75 |
88 |
14651 |
买入 |
| 09:44:36 |
5.76 |
4 |
14655 |
买入 |
| 09:44:39 |
5.76 |
29 |
14684 |
买入 |
| 09:44:42 |
5.76 |
73 |
14757 |
买入 |
| 09:44:45 |
5.76 |
69 |
14826 |
买入 |
| 09:44:51 |
5.77 |
18 |
14844 |
买入 |
| 09:44:54 |
5.76 |
27 |
14871 |
卖出 |
| 09:44:57 |
5.76 |
7 |
14878 |
买入 |
| 09:45:00 |
5.76 |
5 |
14883 |
卖出 |
| 09:45:03 |
5.76 |
4 |
14887 |
买入 |
| 09:45:06 |
5.76 |
10 |
14897 |
卖出 |
| 09:45:15 |
5.76 |
50 |
14947 |
卖出 |
| 09:45:18 |
5.76 |
44 |
14991 |
卖出 |
| 09:45:21 |
5.76 |
12 |
15003 |
卖出 |
| 09:45:39 |
5.76 |
56 |
15059 |
卖出 |
| 09:45:42 |
5.76 |
2 |
15061 |
卖出 |
| 09:45:45 |
5.76 |
138 |
15199 |
卖出 |
| 09:45:48 |
5.76 |
1 |
15200 |
买入 |
| 09:45:51 |
5.76 |
107 |
15307 |
买入 |
| 09:46:00 |
5.76 |
357 |
15664 |
买入 |
| 09:46:03 |
5.76 |
13 |
15677 |
买入 |
| 09:46:06 |
5.75 |
416 |
16093 |
卖出 |
| 09:46:09 |
5.75 |
391 |
16484 |
买入 |
| 09:46:12 |
5.75 |
5 |
16489 |
卖出 |
| 09:46:21 |
5.75 |
39 |
16528 |
卖出 |
| 09:46:24 |
5.75 |
136 |
16664 |
卖出 |
| 09:46:36 |
5.76 |
1 |
16665 |
买入 |
| 09:46:42 |
5.76 |
2 |
16667 |
买入 |
| 09:46:48 |
5.76 |
44 |
16711 |
买入 |
| 09:46:51 |
5.75 |
10 |
16721 |
卖出 |
| 09:46:57 |
5.75 |
37 |
16758 |
买入 |
| 09:47:00 |
5.75 |
104 |
16862 |
买入 |
| 09:47:03 |
5.76 |
70 |
16932 |
买入 |
| 09:47:06 |
5.76 |
1 |
16933 |
买入 |
| 09:47:09 |
5.76 |
1 |
16934 |
买入 |
| 09:47:12 |
5.75 |
21 |
16955 |
卖出 |
| 09:47:15 |
5.75 |
3 |
16958 |
卖出 |
| 09:47:18 |
5.75 |
20 |
16978 |
买入 |
| 09:47:24 |
5.75 |
18 |
16996 |
卖出 |
| 09:47:27 |
5.76 |
347 |
17343 |
买入 |
| 09:47:30 |
5.75 |
50 |
17393 |
卖出 |
| 09:47:36 |
5.76 |
1 |
17394 |
卖出 |
| 09:48:03 |
5.77 |
150 |
17544 |
买入 |
| 09:48:06 |
5.77 |
31 |
17575 |
买入 |
| 09:48:09 |
5.77 |
41 |
17616 |
买入 |
| 09:48:12 |
5.76 |
3 |
17619 |
卖出 |
| 09:48:15 |
5.78 |
3 |
17622 |
买入 |
| 09:48:18 |
5.78 |
29 |
17651 |
买入 |
| 09:48:21 |
5.78 |
50 |
17701 |
买入 |
| 09:48:24 |
5.78 |
8 |
17709 |
卖出 |
| 09:48:27 |
5.78 |
10 |
17719 |
卖出 |
| 09:48:30 |
5.78 |
7 |
17726 |
买入 |
| 09:48:36 |
5.78 |
20 |
17746 |
买入 |
| 09:48:39 |
5.78 |
2 |
17748 |
卖出 |
| 09:48:42 |
5.78 |
10 |
17758 |
卖出 |
| 09:48:45 |
5.78 |
14 |
17772 |
买入 |
| 09:48:48 |
5.78 |
34 |
17806 |
卖出 |
| 09:48:51 |
5.78 |
17 |
17823 |
买入 |
| 09:49:03 |
5.78 |
13 |
17836 |
卖出 |
| 09:49:06 |
5.78 |
28 |
17864 |
买入 |
| 09:49:09 |
5.77 |
42 |
17906 |
卖出 |
| 09:49:12 |
5.78 |
5 |
17911 |
卖出 |
| 09:49:15 |
5.78 |
43 |
17954 |
买入 |
| 09:49:18 |
5.77 |
10 |
17964 |
卖出 |
| 09:49:21 |
5.77 |
9 |
17973 |
卖出 |