海印股份[000861]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
2.15 |
45 |
45 |
集合竞价 |
| 09:17:06 |
2.15 |
45 |
45 |
集合竞价 |
| 09:17:15 |
2.15 |
45 |
45 |
集合竞价 |
| 09:18:00 |
2.15 |
45 |
45 |
集合竞价 |
| 09:18:54 |
2.15 |
370 |
370 |
集合竞价 |
| 09:19:03 |
2.15 |
320 |
320 |
集合竞价 |
| 09:20:09 |
2.15 |
330 |
330 |
集合竞价 |
| 09:20:18 |
2.15 |
350 |
350 |
集合竞价 |
| 09:20:54 |
2.15 |
389 |
389 |
集合竞价 |
| 09:21:12 |
2.15 |
410 |
410 |
集合竞价 |
| 09:21:21 |
2.15 |
592 |
592 |
集合竞价 |
| 09:21:57 |
2.15 |
606 |
606 |
集合竞价 |
| 09:23:09 |
2.15 |
606 |
606 |
集合竞价 |
| 09:23:54 |
2.15 |
610 |
610 |
集合竞价 |
| 09:24:30 |
2.15 |
610 |
610 |
集合竞价 |
| 09:24:39 |
2.15 |
610 |
610 |
集合竞价 |
| 09:24:48 |
2.14 |
669 |
669 |
集合竞价 |
| 09:24:57 |
2.14 |
691 |
691 |
集合竞价 |
| 09:25:00 |
2.14 |
696 |
1387 |
卖出 |
| 09:30:00 |
2.15 |
22 |
1409 |
买入 |
| 09:30:03 |
2.14 |
378 |
1787 |
卖出 |
| 09:30:06 |
2.14 |
52 |
1839 |
买入 |
| 09:30:09 |
2.14 |
3 |
1842 |
买入 |
| 09:30:12 |
2.14 |
97 |
1939 |
买入 |
| 09:30:15 |
2.14 |
21 |
1960 |
买入 |
| 09:30:18 |
2.14 |
73 |
2033 |
买入 |
| 09:30:21 |
2.14 |
78 |
2111 |
买入 |
| 09:30:24 |
2.14 |
72 |
2183 |
卖出 |
| 09:30:27 |
2.14 |
8 |
2191 |
卖出 |
| 09:30:30 |
2.14 |
17 |
2208 |
卖出 |
| 09:30:33 |
2.14 |
15 |
2223 |
卖出 |
| 09:30:36 |
2.15 |
5 |
2228 |
买入 |
| 09:30:42 |
2.15 |
10 |
2238 |
买入 |
| 09:30:45 |
2.15 |
16 |
2254 |
买入 |
| 09:30:48 |
2.15 |
1 |
2255 |
买入 |
| 09:30:51 |
2.15 |
5 |
2260 |
买入 |
| 09:30:54 |
2.15 |
39 |
2299 |
买入 |
| 09:31:03 |
2.15 |
4 |
2303 |
买入 |
| 09:31:06 |
2.15 |
132 |
2435 |
买入 |
| 09:31:12 |
2.15 |
19 |
2454 |
买入 |
| 09:31:15 |
2.15 |
7 |
2461 |
买入 |
| 09:31:18 |
2.15 |
194 |
2655 |
买入 |
| 09:31:21 |
2.15 |
29 |
2684 |
买入 |
| 09:31:24 |
2.15 |
56 |
2740 |
买入 |
| 09:31:30 |
2.15 |
3 |
2743 |
买入 |
| 09:31:33 |
2.15 |
6 |
2749 |
买入 |
| 09:31:36 |
2.15 |
57 |
2806 |
买入 |
| 09:31:39 |
2.15 |
14 |
2820 |
买入 |
| 09:31:51 |
2.15 |
156 |
2976 |
买入 |
| 09:31:54 |
2.15 |
107 |
3083 |
买入 |
| 09:31:57 |
2.15 |
46 |
3129 |
买入 |
| 09:32:00 |
2.15 |
69 |
3198 |
买入 |
| 09:32:03 |
2.15 |
7 |
3205 |
买入 |
| 09:32:06 |
2.15 |
50 |
3255 |
买入 |
| 09:32:09 |
2.15 |
1 |
3256 |
买入 |
| 09:32:15 |
2.15 |
25 |
3281 |
买入 |
| 09:32:18 |
2.14 |
328 |
3609 |
卖出 |
| 09:32:21 |
2.15 |
1572 |
5181 |
买入 |
| 09:32:24 |
2.15 |
69 |
5250 |
卖出 |
| 09:32:27 |
2.15 |
159 |
5409 |
买入 |
| 09:32:30 |
2.15 |
76 |
5485 |
买入 |
| 09:32:33 |
2.15 |
2 |
5487 |
买入 |
| 09:32:39 |
2.15 |
154 |
5641 |
买入 |
| 09:32:42 |
2.15 |
47 |
5688 |
买入 |
| 09:32:45 |
2.15 |
39 |
5727 |
买入 |
| 09:32:48 |
2.15 |
110 |
5837 |
买入 |
| 09:32:51 |
2.15 |
2 |
5839 |
买入 |
| 09:32:57 |
2.15 |
13 |
5852 |
买入 |
| 09:33:00 |
2.14 |
52 |
5904 |
卖出 |
| 09:33:03 |
2.14 |
204 |
6108 |
卖出 |
| 09:33:09 |
2.15 |
39 |
6147 |
买入 |
| 09:33:15 |
2.15 |
524 |
6671 |
买入 |
| 09:33:24 |
2.15 |
100 |
6771 |
买入 |
| 09:33:27 |
2.15 |
2 |
6773 |
买入 |
| 09:33:33 |
2.15 |
127 |
6900 |
买入 |
| 09:33:36 |
2.15 |
31 |
6931 |
买入 |
| 09:33:42 |
2.15 |
203 |
7134 |
买入 |
| 09:33:45 |
2.15 |
14 |
7148 |
买入 |
| 09:33:48 |
2.15 |
5 |
7153 |
买入 |
| 09:33:51 |
2.15 |
218 |
7371 |
买入 |
| 09:33:54 |
2.15 |
318 |
7689 |
买入 |
| 09:33:57 |
2.15 |
63 |
7752 |
买入 |
| 09:34:06 |
2.15 |
2 |
7754 |
买入 |
| 09:34:09 |
2.14 |
28 |
7782 |
卖出 |
| 09:34:12 |
2.14 |
38 |
7820 |
卖出 |
| 09:34:15 |
2.15 |
92 |
7912 |
买入 |
| 09:34:24 |
2.15 |
62 |
7974 |
买入 |
| 09:34:27 |
2.15 |
78 |
8052 |
买入 |
| 09:34:30 |
2.15 |
65 |
8117 |
买入 |
| 09:34:33 |
2.15 |
77 |
8194 |
买入 |
| 09:34:36 |
2.15 |
17 |
8211 |
买入 |
| 09:34:39 |
2.15 |
5 |
8216 |
买入 |
| 09:34:42 |
2.15 |
10 |
8226 |
买入 |
| 09:34:45 |
2.15 |
336 |
8562 |
买入 |
| 09:34:54 |
2.15 |
10 |
8572 |
卖出 |
| 09:35:00 |
2.16 |
1 |
8573 |
买入 |
| 09:35:03 |
2.15 |
427 |
9000 |
卖出 |
| 09:35:06 |
2.16 |
568 |
9568 |
买入 |
| 09:35:15 |
2.15 |
83 |
9651 |
卖出 |
| 09:35:18 |
2.16 |
1 |
9652 |
买入 |
| 09:35:27 |
2.16 |
11 |
9663 |
买入 |
| 09:35:30 |
2.15 |
25 |
9688 |
卖出 |
| 09:35:42 |
2.16 |
3 |
9691 |
买入 |
| 09:35:45 |
2.16 |
2 |
9693 |
买入 |
| 09:35:51 |
2.16 |
1 |
9694 |
买入 |
| 09:35:57 |
2.16 |
50 |
9744 |
买入 |
| 09:36:00 |
2.16 |
1 |
9745 |
买入 |
| 09:36:03 |
2.15 |
938 |
10683 |
卖出 |
| 09:36:06 |
2.15 |
289 |
10972 |
卖出 |
| 09:36:18 |
2.15 |
20 |
10992 |
卖出 |
| 09:36:27 |
2.16 |
50 |
11042 |
买入 |
| 09:36:36 |
2.15 |
20 |
11062 |
卖出 |
| 09:36:39 |
2.16 |
100 |
11162 |
买入 |
| 09:36:42 |
2.15 |
1 |
11163 |
卖出 |
| 09:36:45 |
2.15 |
2 |
11165 |
卖出 |
| 09:36:51 |
2.16 |
1 |
11166 |
买入 |
| 09:37:03 |
2.16 |
31 |
11197 |
买入 |
| 09:37:09 |
2.15 |
375 |
11572 |
卖出 |
| 09:37:24 |
2.16 |
2 |
11574 |
买入 |
| 09:37:27 |
2.15 |
10 |
11584 |
卖出 |
| 09:37:39 |
2.16 |
75 |
11659 |
买入 |
| 09:37:45 |
2.16 |
30 |
11689 |
买入 |
| 09:37:48 |
2.15 |
20 |
11709 |
卖出 |
| 09:37:51 |
2.16 |
6 |
11715 |
买入 |
| 09:37:54 |
2.16 |
1 |
11716 |
买入 |
| 09:38:12 |
2.16 |
1 |
11717 |
买入 |
| 09:38:15 |
2.16 |
1 |
11718 |
买入 |
| 09:38:18 |
2.16 |
1 |
11719 |
买入 |
| 09:38:21 |
2.16 |
121 |
11840 |
买入 |
| 09:38:24 |
2.15 |
31 |
11871 |
卖出 |
| 09:38:30 |
2.16 |
48 |
11919 |
买入 |
| 09:38:39 |
2.16 |
1 |
11920 |
买入 |
| 09:38:42 |
2.17 |
1874 |
13794 |
买入 |
| 09:38:45 |
2.17 |
78 |
13872 |
买入 |
| 09:38:48 |
2.17 |
2 |
13874 |
买入 |
| 09:38:54 |
2.17 |
3 |
13877 |
买入 |
| 09:39:06 |
2.17 |
3 |
13880 |
买入 |
| 09:39:09 |
2.16 |
2 |
13882 |
卖出 |
| 09:39:12 |
2.16 |
1 |
13883 |
卖出 |
| 09:39:15 |
2.16 |
3 |
13886 |
卖出 |
| 09:39:18 |
2.16 |
1 |
13887 |
卖出 |
| 09:39:33 |
2.17 |
1 |
13888 |
买入 |
| 09:39:36 |
2.16 |
1 |
13889 |
卖出 |
| 09:39:39 |
2.16 |
2 |
13891 |
卖出 |
| 09:39:42 |
2.16 |
85 |
13976 |
卖出 |
| 09:39:45 |
2.17 |
10 |
13986 |
买入 |
| 09:39:48 |
2.17 |
31 |
14017 |
买入 |
| 09:39:51 |
2.17 |
130 |
14147 |
买入 |
| 09:39:57 |
2.17 |
20 |
14167 |
买入 |
| 09:40:00 |
2.17 |
1 |
14168 |
买入 |
| 09:40:03 |
2.17 |
1 |
14169 |
买入 |
| 09:40:06 |
2.16 |
10 |
14179 |
卖出 |
| 09:40:18 |
2.16 |
2 |
14181 |
卖出 |
| 09:40:21 |
2.16 |
60 |
14241 |
卖出 |
| 09:40:24 |
2.16 |
37 |
14278 |
卖出 |
| 09:40:27 |
2.17 |
1 |
14279 |
买入 |
| 09:40:30 |
2.17 |
3 |
14282 |
买入 |
| 09:40:33 |
2.16 |
341 |
14623 |
卖出 |
| 09:40:36 |
2.16 |
1 |
14624 |
卖出 |
| 09:40:39 |
2.17 |
114 |
14738 |
买入 |
| 09:40:42 |
2.17 |
3 |
14741 |
买入 |
| 09:40:45 |
2.17 |
3 |
14744 |
买入 |
| 09:40:54 |
2.17 |
7 |
14751 |
买入 |
| 09:41:00 |
2.17 |
21 |
14772 |
买入 |
| 09:41:06 |
2.17 |
3 |
14775 |
买入 |
| 09:41:09 |
2.17 |
3 |
14778 |
买入 |
| 09:41:12 |
2.17 |
3 |
14781 |
买入 |
| 09:41:18 |
2.17 |
5 |
14786 |
买入 |
| 09:41:21 |
2.17 |
4 |
14790 |
买入 |
| 09:41:27 |
2.16 |
50 |
14840 |
卖出 |
| 09:41:30 |
2.17 |
3 |
14843 |
买入 |
| 09:41:33 |
2.17 |
3 |
14846 |
买入 |
| 09:41:36 |
2.17 |
25 |
14871 |
买入 |
| 09:41:39 |
2.17 |
3 |
14874 |
买入 |
| 09:41:42 |
2.16 |
1 |
14875 |
卖出 |
| 09:41:45 |
2.17 |
68 |
14943 |
买入 |
| 09:41:48 |
2.16 |
1 |
14944 |
卖出 |
| 09:41:51 |
2.16 |
125 |
15069 |
卖出 |
| 09:41:57 |
2.16 |
815 |
15884 |
卖出 |
| 09:42:00 |
2.16 |
90 |
15974 |
卖出 |
| 09:42:09 |
2.16 |
106 |
16080 |
卖出 |
| 09:42:12 |
2.16 |
403 |
16483 |
卖出 |
| 09:42:15 |
2.16 |
73 |
16556 |
买入 |
| 09:42:18 |
2.16 |
55 |
16611 |
卖出 |
| 09:42:21 |
2.16 |
7 |
16618 |
买入 |
| 09:42:27 |
2.16 |
9 |
16627 |
买入 |
| 09:42:30 |
2.16 |
2 |
16629 |
买入 |
| 09:42:36 |
2.15 |
13 |
16642 |
卖出 |
| 09:43:09 |
2.16 |
84 |
16726 |
买入 |
| 09:43:12 |
2.15 |
116 |
16842 |
卖出 |
| 09:43:15 |
2.16 |
62 |
16904 |
买入 |
| 09:43:18 |
2.16 |
43 |
16947 |
买入 |
| 09:43:21 |
2.16 |
8 |
16955 |
买入 |
| 09:43:24 |
2.16 |
6 |
16961 |
买入 |
| 09:43:27 |
2.16 |
3 |
16964 |
买入 |
| 09:43:36 |
2.16 |
6 |
16970 |
买入 |
| 09:43:39 |
2.16 |
2 |
16972 |
买入 |
| 09:43:45 |
2.16 |
4 |
16976 |
买入 |
| 09:43:48 |
2.16 |
9 |
16985 |
买入 |
| 09:43:57 |
2.16 |
3 |
16988 |
买入 |
| 09:44:03 |
2.16 |
81 |
17069 |
买入 |
| 09:44:06 |
2.16 |
5 |
17074 |
买入 |
| 09:44:15 |
2.15 |
18 |
17092 |
卖出 |
| 09:44:18 |
2.16 |
52 |
17144 |
买入 |
| 09:44:21 |
2.16 |
1 |
17145 |
买入 |
| 09:44:24 |
2.16 |
4 |
17149 |
买入 |
| 09:44:27 |
2.16 |
3 |
17152 |
买入 |
| 09:44:30 |
2.16 |
202 |
17354 |
买入 |
| 09:44:33 |
2.16 |
4 |
17358 |
买入 |
| 09:44:36 |
2.16 |
10 |
17368 |
买入 |
| 09:44:39 |
2.16 |
7 |
17375 |
买入 |
| 09:44:42 |
2.16 |
9 |
17384 |
买入 |
| 09:44:45 |
2.16 |
14 |
17398 |
买入 |
| 09:44:48 |
2.16 |
9 |
17407 |
买入 |
| 09:44:51 |
2.16 |
54 |
17461 |
买入 |
| 09:44:54 |
2.16 |
75 |
17536 |
买入 |
| 09:44:57 |
2.16 |
100 |
17636 |
买入 |
| 09:45:00 |
2.16 |
12 |
17648 |
买入 |
| 09:45:03 |
2.16 |
22 |
17670 |
买入 |
| 09:45:06 |
2.16 |
4 |
17674 |
买入 |
| 09:45:12 |
2.16 |
3 |
17677 |
买入 |
| 09:45:18 |
2.16 |
6 |
17683 |
买入 |
| 09:45:21 |
2.16 |
3 |
17686 |
买入 |
| 09:45:30 |
2.16 |
9 |
17695 |
买入 |
| 09:45:42 |
2.16 |
6 |
17701 |
买入 |
| 09:45:48 |
2.16 |
3 |
17704 |
买入 |
| 09:45:51 |
2.15 |
20 |
17724 |
卖出 |
| 09:45:54 |
2.16 |
3 |
17727 |
买入 |
| 09:45:57 |
2.16 |
3 |
17730 |
买入 |
| 09:46:00 |
2.15 |
1 |
17731 |
卖出 |
| 09:46:09 |
2.16 |
7 |
17738 |
买入 |
| 09:46:18 |
2.16 |
3 |
17741 |
买入 |
| 09:46:21 |
2.15 |
13 |
17754 |
卖出 |
| 09:46:30 |
2.16 |
3 |
17757 |
买入 |
| 09:46:33 |
2.16 |
13 |
17770 |
买入 |
| 09:46:36 |
2.16 |
4 |
17774 |
买入 |
| 09:46:45 |
2.16 |
7 |
17781 |
买入 |
| 09:46:54 |
2.16 |
2 |
17783 |
买入 |
| 09:47:00 |
2.16 |
167 |
17950 |
买入 |
| 09:47:06 |
2.16 |
3 |
17953 |
买入 |
| 09:47:12 |
2.16 |
3 |
17956 |
买入 |
| 09:47:15 |
2.16 |
2 |
17958 |
买入 |
| 09:47:18 |
2.16 |
3 |
17961 |
买入 |
| 09:47:24 |
2.16 |
3 |
17964 |
买入 |
| 09:47:27 |
2.16 |
1 |
17965 |
买入 |
| 09:47:30 |
2.16 |
3 |
17968 |
买入 |
| 09:47:33 |
2.16 |
1 |
17969 |
买入 |
| 09:47:36 |
2.15 |
552 |
18521 |
卖出 |
| 09:47:39 |
2.16 |
3 |
18524 |
买入 |
| 09:47:42 |
2.16 |
63 |
18587 |
买入 |
| 09:47:48 |
2.16 |
6 |
18593 |
买入 |
| 09:47:51 |
2.16 |
3 |
18596 |
买入 |
| 09:47:54 |
2.16 |
3 |
18599 |
买入 |
| 09:47:57 |
2.15 |
9 |
18608 |
卖出 |
| 09:48:00 |
2.16 |
3 |
18611 |
买入 |
| 09:48:09 |
2.16 |
3 |
18614 |
买入 |
| 09:48:15 |
2.16 |
3 |
18617 |
买入 |
| 09:48:18 |
2.16 |
1398 |
20015 |
买入 |
| 09:48:21 |
2.16 |
7 |
20022 |
买入 |
| 09:48:24 |
2.16 |
215 |
20237 |
买入 |
| 09:48:27 |
2.16 |
56 |
20293 |
买入 |
| 09:48:30 |
2.16 |
3 |
20296 |
买入 |
| 09:48:33 |
2.16 |
2 |
20298 |
买入 |
| 09:48:54 |
2.16 |
6 |
20304 |
买入 |
| 09:49:03 |
2.16 |
10 |
20314 |
买入 |
| 09:49:06 |
2.16 |
3 |
20317 |
买入 |
| 09:49:09 |
2.16 |
7 |
20324 |
买入 |
| 09:49:12 |
2.16 |
6 |
20330 |
买入 |
| 09:49:15 |
2.16 |
3 |
20333 |
买入 |
| 09:49:18 |
2.16 |
3 |
20336 |
买入 |
| 09:49:27 |
2.16 |
3 |
20339 |
买入 |
| 09:49:30 |
2.15 |
458 |
20797 |
卖出 |
| 09:49:33 |
2.15 |
102 |
20899 |
卖出 |
| 09:49:36 |
2.16 |
1 |
20900 |
买入 |
| 09:49:39 |
2.16 |
3 |
20903 |
买入 |
| 09:49:45 |
2.16 |
6 |
20909 |
买入 |
| 09:49:48 |
2.16 |
6 |
20915 |
买入 |
| 09:49:51 |
2.16 |
5 |
20920 |
买入 |
| 09:49:54 |
2.15 |
208 |
21128 |
卖出 |
| 09:49:57 |
2.16 |
6 |
21134 |
买入 |
| 09:50:00 |
2.16 |
46 |
21180 |
买入 |
| 09:50:09 |
2.16 |
4 |
21184 |
买入 |
| 09:50:15 |
2.16 |
6 |
21190 |
买入 |
| 09:50:21 |
2.15 |
2 |
21192 |
卖出 |
| 09:50:27 |
2.16 |
1 |
21193 |
买入 |
| 09:50:30 |
2.15 |
1 |
21194 |
卖出 |
| 09:50:33 |
2.16 |
6 |
21200 |
买入 |
| 09:50:42 |
2.16 |
3 |
21203 |
买入 |
| 09:50:48 |
2.16 |
1307 |
22510 |
买入 |
| 09:50:51 |
2.16 |
1 |
22511 |
买入 |
| 09:50:54 |
2.16 |
1 |
22512 |
买入 |
| 09:50:57 |
2.16 |
3 |
22515 |
买入 |
| 09:51:03 |
2.16 |
3 |
22518 |
买入 |
| 09:51:09 |
2.16 |
6 |
22524 |
买入 |
| 09:51:18 |
2.16 |
1 |
22525 |
买入 |
| 09:51:21 |
2.16 |
8 |
22533 |
买入 |
| 09:51:24 |
2.16 |
3 |
22536 |
买入 |
| 09:51:27 |
2.16 |
4 |
22540 |
买入 |
| 09:51:30 |
2.16 |
1 |
22541 |
买入 |
| 09:51:33 |
2.16 |
1 |
22542 |
买入 |