银星能源[000862]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.9 |
5 |
5 |
集合竞价 |
| 09:19:30 |
5.9 |
5 |
5 |
集合竞价 |
| 09:20:45 |
5.9 |
5 |
5 |
集合竞价 |
| 09:21:03 |
5.9 |
10 |
10 |
集合竞价 |
| 09:21:12 |
5.9 |
10 |
10 |
集合竞价 |
| 09:21:21 |
5.9 |
17 |
17 |
集合竞价 |
| 09:22:51 |
5.9 |
17 |
17 |
集合竞价 |
| 09:23:00 |
5.9 |
17 |
17 |
集合竞价 |
| 09:24:39 |
5.9 |
28 |
28 |
集合竞价 |
| 09:24:48 |
5.9 |
30 |
30 |
集合竞价 |
| 09:24:57 |
5.83 |
230 |
230 |
集合竞价 |
| 09:25:00 |
5.86 |
231 |
461 |
卖出 |
| 09:30:00 |
5.9 |
39 |
500 |
买入 |
| 09:30:03 |
5.91 |
553 |
1053 |
买入 |
| 09:30:06 |
5.87 |
120 |
1173 |
卖出 |
| 09:30:09 |
5.87 |
39 |
1212 |
买入 |
| 09:30:12 |
5.87 |
8 |
1220 |
买入 |
| 09:30:15 |
5.87 |
8 |
1228 |
买入 |
| 09:30:18 |
5.87 |
19 |
1247 |
买入 |
| 09:30:21 |
5.86 |
135 |
1382 |
卖出 |
| 09:30:24 |
5.87 |
64 |
1446 |
买入 |
| 09:30:27 |
5.89 |
66 |
1512 |
买入 |
| 09:30:30 |
5.87 |
53 |
1565 |
卖出 |
| 09:30:33 |
5.87 |
108 |
1673 |
卖出 |
| 09:30:36 |
5.87 |
68 |
1741 |
卖出 |
| 09:30:39 |
5.87 |
4 |
1745 |
卖出 |
| 09:30:42 |
5.87 |
35 |
1780 |
卖出 |
| 09:30:45 |
5.89 |
47 |
1827 |
买入 |
| 09:30:48 |
5.89 |
12 |
1839 |
买入 |
| 09:30:51 |
5.9 |
10 |
1849 |
买入 |
| 09:30:54 |
5.89 |
16 |
1865 |
卖出 |
| 09:30:57 |
5.89 |
7 |
1872 |
卖出 |
| 09:31:00 |
5.91 |
186 |
2058 |
买入 |
| 09:31:03 |
5.91 |
54 |
2112 |
买入 |
| 09:31:06 |
5.91 |
14 |
2126 |
买入 |
| 09:31:09 |
5.91 |
62 |
2188 |
买入 |
| 09:31:12 |
5.91 |
5 |
2193 |
卖出 |
| 09:31:15 |
5.92 |
62 |
2255 |
买入 |
| 09:31:18 |
5.91 |
47 |
2302 |
卖出 |
| 09:31:21 |
5.91 |
52 |
2354 |
买入 |
| 09:31:24 |
5.91 |
48 |
2402 |
买入 |
| 09:31:27 |
5.91 |
321 |
2723 |
卖出 |
| 09:31:30 |
5.91 |
7 |
2730 |
买入 |
| 09:31:33 |
5.91 |
59 |
2789 |
买入 |
| 09:31:36 |
5.91 |
132 |
2921 |
卖出 |
| 09:31:39 |
5.91 |
84 |
3005 |
卖出 |
| 09:31:42 |
5.91 |
132 |
3137 |
卖出 |
| 09:31:45 |
5.91 |
40 |
3177 |
卖出 |
| 09:31:48 |
5.92 |
73 |
3250 |
买入 |
| 09:31:51 |
5.92 |
79 |
3329 |
买入 |
| 09:31:54 |
5.92 |
51 |
3380 |
卖出 |
| 09:31:57 |
5.91 |
17 |
3397 |
卖出 |
| 09:32:00 |
5.91 |
31 |
3428 |
卖出 |
| 09:32:03 |
5.91 |
59 |
3487 |
卖出 |
| 09:32:09 |
5.9 |
5 |
3492 |
卖出 |
| 09:32:18 |
5.91 |
14 |
3506 |
买入 |
| 09:32:21 |
5.92 |
23 |
3529 |
买入 |
| 09:32:24 |
5.92 |
7 |
3536 |
买入 |
| 09:32:27 |
5.91 |
7 |
3543 |
卖出 |
| 09:32:33 |
5.93 |
7 |
3550 |
买入 |
| 09:32:36 |
5.92 |
49 |
3599 |
卖出 |
| 09:32:39 |
5.92 |
3 |
3602 |
买入 |
| 09:32:42 |
5.92 |
10 |
3612 |
买入 |
| 09:32:45 |
5.93 |
17 |
3629 |
买入 |
| 09:32:57 |
5.93 |
22 |
3651 |
买入 |
| 09:33:00 |
5.92 |
21 |
3672 |
卖出 |
| 09:33:03 |
5.93 |
131 |
3803 |
买入 |
| 09:33:06 |
5.93 |
1 |
3804 |
买入 |
| 09:33:09 |
5.91 |
13 |
3817 |
卖出 |
| 09:33:12 |
5.93 |
118 |
3935 |
买入 |
| 09:33:15 |
5.92 |
10 |
3945 |
卖出 |
| 09:33:18 |
5.92 |
10 |
3955 |
买入 |
| 09:33:21 |
5.91 |
19 |
3974 |
卖出 |
| 09:33:24 |
5.91 |
89 |
4063 |
卖出 |
| 09:33:27 |
5.9 |
118 |
4181 |
卖出 |
| 09:33:30 |
5.9 |
103 |
4284 |
卖出 |
| 09:33:33 |
5.9 |
14 |
4298 |
买入 |
| 09:33:36 |
5.91 |
80 |
4378 |
买入 |
| 09:33:39 |
5.92 |
21 |
4399 |
买入 |
| 09:33:42 |
5.9 |
31 |
4430 |
卖出 |
| 09:33:45 |
5.92 |
1 |
4431 |
买入 |
| 09:33:48 |
5.92 |
50 |
4481 |
买入 |
| 09:33:57 |
5.91 |
19 |
4500 |
卖出 |
| 09:34:00 |
5.9 |
4 |
4504 |
卖出 |
| 09:34:03 |
5.9 |
29 |
4533 |
卖出 |
| 09:34:06 |
5.9 |
110 |
4643 |
卖出 |
| 09:34:09 |
5.9 |
79 |
4722 |
卖出 |
| 09:34:12 |
5.9 |
24 |
4746 |
卖出 |
| 09:34:18 |
5.9 |
16 |
4762 |
卖出 |
| 09:34:21 |
5.9 |
1 |
4763 |
卖出 |
| 09:34:24 |
5.9 |
31 |
4794 |
卖出 |
| 09:34:36 |
5.9 |
47 |
4841 |
买入 |
| 09:34:39 |
5.9 |
30 |
4871 |
卖出 |
| 09:34:42 |
5.9 |
2 |
4873 |
卖出 |
| 09:34:45 |
5.9 |
6 |
4879 |
卖出 |
| 09:34:48 |
5.9 |
47 |
4926 |
卖出 |
| 09:34:51 |
5.91 |
58 |
4984 |
买入 |
| 09:34:54 |
5.92 |
19 |
5003 |
买入 |
| 09:34:57 |
5.91 |
70 |
5073 |
卖出 |
| 09:35:03 |
5.91 |
68 |
5141 |
买入 |
| 09:35:06 |
5.91 |
9 |
5150 |
卖出 |
| 09:35:09 |
5.91 |
1 |
5151 |
卖出 |
| 09:35:12 |
5.92 |
194 |
5345 |
买入 |
| 09:35:15 |
5.92 |
5 |
5350 |
买入 |
| 09:35:21 |
5.91 |
6 |
5356 |
卖出 |
| 09:35:24 |
5.92 |
30 |
5386 |
买入 |
| 09:35:27 |
5.92 |
13 |
5399 |
买入 |
| 09:35:30 |
5.92 |
26 |
5425 |
买入 |
| 09:35:33 |
5.92 |
42 |
5467 |
买入 |
| 09:35:36 |
5.92 |
21 |
5488 |
卖出 |
| 09:35:39 |
5.93 |
12 |
5500 |
买入 |
| 09:35:48 |
5.92 |
69 |
5569 |
卖出 |
| 09:35:51 |
5.93 |
5 |
5574 |
买入 |
| 09:35:54 |
5.92 |
1 |
5575 |
卖出 |
| 09:36:03 |
5.92 |
8 |
5583 |
卖出 |
| 09:36:06 |
5.92 |
44 |
5627 |
卖出 |
| 09:36:09 |
5.93 |
12 |
5639 |
买入 |
| 09:36:15 |
5.93 |
2 |
5641 |
买入 |
| 09:36:18 |
5.93 |
56 |
5697 |
买入 |
| 09:36:21 |
5.92 |
114 |
5811 |
卖出 |
| 09:36:24 |
5.93 |
22 |
5833 |
买入 |
| 09:36:27 |
5.92 |
9 |
5842 |
卖出 |
| 09:36:33 |
5.92 |
22 |
5864 |
卖出 |
| 09:36:36 |
5.92 |
111 |
5975 |
卖出 |
| 09:36:39 |
5.92 |
112 |
6087 |
卖出 |
| 09:36:42 |
5.92 |
23 |
6110 |
卖出 |
| 09:36:45 |
5.92 |
25 |
6135 |
卖出 |
| 09:36:48 |
5.92 |
22 |
6157 |
卖出 |
| 09:36:54 |
5.93 |
5 |
6162 |
买入 |
| 09:36:57 |
5.94 |
12 |
6174 |
买入 |
| 09:37:00 |
5.93 |
5 |
6179 |
卖出 |
| 09:37:03 |
5.92 |
9 |
6188 |
卖出 |
| 09:37:09 |
5.93 |
5 |
6193 |
买入 |
| 09:37:12 |
5.92 |
1 |
6194 |
卖出 |
| 09:37:15 |
5.93 |
13 |
6207 |
买入 |
| 09:37:21 |
5.92 |
1 |
6208 |
卖出 |
| 09:37:33 |
5.93 |
16 |
6224 |
买入 |
| 09:37:36 |
5.93 |
10 |
6234 |
买入 |
| 09:37:39 |
5.93 |
16 |
6250 |
买入 |
| 09:37:42 |
5.93 |
30 |
6280 |
买入 |
| 09:37:45 |
5.93 |
9 |
6289 |
买入 |
| 09:37:48 |
5.94 |
5 |
6294 |
买入 |
| 09:37:51 |
5.94 |
2 |
6296 |
买入 |
| 09:37:57 |
5.93 |
2 |
6298 |
卖出 |
| 09:38:00 |
5.93 |
14 |
6312 |
卖出 |
| 09:38:03 |
5.94 |
35 |
6347 |
买入 |
| 09:38:06 |
5.94 |
185 |
6532 |
买入 |
| 09:38:09 |
5.93 |
9 |
6541 |
卖出 |
| 09:38:12 |
5.94 |
253 |
6794 |
买入 |
| 09:38:15 |
5.94 |
3 |
6797 |
买入 |
| 09:38:18 |
5.94 |
17 |
6814 |
买入 |
| 09:38:24 |
5.94 |
41 |
6855 |
买入 |
| 09:38:27 |
5.93 |
27 |
6882 |
卖出 |
| 09:38:30 |
5.93 |
1 |
6883 |
卖出 |
| 09:38:33 |
5.94 |
12 |
6895 |
买入 |
| 09:38:39 |
5.94 |
7 |
6902 |
买入 |
| 09:38:42 |
5.94 |
20 |
6922 |
买入 |
| 09:38:51 |
5.94 |
2 |
6924 |
买入 |
| 09:38:54 |
5.94 |
49 |
6973 |
买入 |
| 09:38:57 |
5.95 |
4 |
6977 |
买入 |
| 09:39:00 |
5.95 |
1 |
6978 |
买入 |
| 09:39:03 |
5.94 |
28 |
7006 |
卖出 |
| 09:39:06 |
5.94 |
15 |
7021 |
卖出 |
| 09:39:09 |
5.94 |
80 |
7101 |
卖出 |
| 09:39:12 |
5.93 |
290 |
7391 |
卖出 |
| 09:39:15 |
5.93 |
25 |
7416 |
卖出 |
| 09:39:21 |
5.95 |
37 |
7453 |
买入 |
| 09:39:24 |
5.94 |
1 |
7454 |
买入 |
| 09:39:27 |
5.95 |
1 |
7455 |
买入 |
| 09:39:30 |
5.95 |
9 |
7464 |
买入 |
| 09:39:33 |
5.95 |
30 |
7494 |
买入 |
| 09:39:36 |
5.94 |
1 |
7495 |
卖出 |
| 09:39:39 |
5.95 |
1 |
7496 |
买入 |
| 09:39:42 |
5.93 |
4 |
7500 |
卖出 |
| 09:39:45 |
5.94 |
50 |
7550 |
买入 |
| 09:39:48 |
5.95 |
31 |
7581 |
买入 |
| 09:39:51 |
5.95 |
22 |
7603 |
买入 |
| 09:39:54 |
5.94 |
24 |
7627 |
卖出 |
| 09:39:57 |
5.94 |
13 |
7640 |
卖出 |
| 09:40:03 |
5.94 |
27 |
7667 |
买入 |
| 09:40:06 |
5.94 |
10 |
7677 |
买入 |
| 09:40:09 |
5.94 |
11 |
7688 |
买入 |
| 09:40:12 |
5.93 |
32 |
7720 |
卖出 |
| 09:40:15 |
5.93 |
114 |
7834 |
卖出 |
| 09:40:18 |
5.94 |
51 |
7885 |
买入 |
| 09:40:27 |
5.93 |
1 |
7886 |
卖出 |
| 09:40:30 |
5.93 |
5 |
7891 |
卖出 |
| 09:40:39 |
5.93 |
56 |
7947 |
卖出 |
| 09:40:42 |
5.93 |
15 |
7962 |
买入 |
| 09:40:45 |
5.93 |
8 |
7970 |
买入 |
| 09:40:54 |
5.92 |
53 |
8023 |
卖出 |
| 09:40:57 |
5.92 |
220 |
8243 |
卖出 |
| 09:41:00 |
5.91 |
19 |
8262 |
卖出 |
| 09:41:03 |
5.91 |
27 |
8289 |
卖出 |
| 09:41:06 |
5.91 |
5 |
8294 |
卖出 |
| 09:41:09 |
5.92 |
1 |
8295 |
买入 |
| 09:41:12 |
5.92 |
5 |
8300 |
买入 |
| 09:41:21 |
5.92 |
8 |
8308 |
买入 |
| 09:41:30 |
5.91 |
8 |
8316 |
卖出 |
| 09:41:33 |
5.91 |
1 |
8317 |
卖出 |
| 09:41:36 |
5.92 |
5 |
8322 |
买入 |
| 09:41:39 |
5.91 |
8 |
8330 |
卖出 |
| 09:41:42 |
5.91 |
17 |
8347 |
卖出 |
| 09:41:45 |
5.91 |
26 |
8373 |
卖出 |
| 09:41:48 |
5.91 |
16 |
8389 |
买入 |
| 09:41:57 |
5.9 |
83 |
8472 |
卖出 |
| 09:42:00 |
5.9 |
10 |
8482 |
卖出 |
| 09:42:03 |
5.91 |
16 |
8498 |
买入 |
| 09:42:06 |
5.91 |
67 |
8565 |
买入 |
| 09:42:09 |
5.9 |
19 |
8584 |
卖出 |
| 09:42:12 |
5.9 |
1 |
8585 |
卖出 |
| 09:42:15 |
5.9 |
12 |
8597 |
卖出 |
| 09:42:21 |
5.9 |
7 |
8604 |
卖出 |
| 09:42:27 |
5.91 |
2 |
8606 |
买入 |
| 09:42:30 |
5.92 |
11 |
8617 |
买入 |
| 09:42:42 |
5.9 |
13 |
8630 |
卖出 |
| 09:42:45 |
5.9 |
181 |
8811 |
卖出 |
| 09:42:54 |
5.91 |
1 |
8812 |
买入 |
| 09:42:57 |
5.91 |
4 |
8816 |
买入 |
| 09:43:00 |
5.91 |
1 |
8817 |
卖出 |
| 09:43:03 |
5.91 |
1 |
8818 |
买入 |
| 09:43:06 |
5.92 |
13 |
8831 |
买入 |
| 09:43:09 |
5.9 |
3 |
8834 |
卖出 |
| 09:43:12 |
5.92 |
7 |
8841 |
买入 |
| 09:43:15 |
5.9 |
38 |
8879 |
卖出 |
| 09:43:18 |
5.9 |
3 |
8882 |
卖出 |
| 09:43:21 |
5.9 |
14 |
8896 |
卖出 |
| 09:43:24 |
5.9 |
4 |
8900 |
卖出 |
| 09:43:27 |
5.9 |
19 |
8919 |
卖出 |
| 09:43:30 |
5.9 |
60 |
8979 |
卖出 |
| 09:43:33 |
5.9 |
17 |
8996 |
卖出 |
| 09:43:36 |
5.9 |
45 |
9041 |
卖出 |
| 09:43:39 |
5.9 |
26 |
9067 |
卖出 |
| 09:43:42 |
5.9 |
39 |
9106 |
卖出 |
| 09:43:45 |
5.9 |
4 |
9110 |
买入 |
| 09:43:51 |
5.9 |
8 |
9118 |
买入 |
| 09:44:03 |
5.89 |
19 |
9137 |
卖出 |
| 09:44:06 |
5.9 |
10 |
9147 |
买入 |
| 09:44:09 |
5.9 |
2 |
9149 |
卖出 |
| 09:44:12 |
5.91 |
2 |
9151 |
买入 |
| 09:44:15 |
5.9 |
10 |
9161 |
卖出 |
| 09:44:18 |
5.9 |
29 |
9190 |
卖出 |
| 09:44:21 |
5.9 |
11 |
9201 |
买入 |
| 09:44:27 |
5.89 |
2 |
9203 |
卖出 |
| 09:44:30 |
5.9 |
3 |
9206 |
买入 |
| 09:44:33 |
5.91 |
5 |
9211 |
买入 |
| 09:44:39 |
5.9 |
71 |
9282 |
卖出 |
| 09:44:45 |
5.89 |
1 |
9283 |
卖出 |
| 09:44:48 |
5.89 |
1 |
9284 |
卖出 |
| 09:44:51 |
5.9 |
6 |
9290 |
买入 |
| 09:44:54 |
5.89 |
1 |
9291 |
卖出 |
| 09:44:57 |
5.9 |
38 |
9329 |
买入 |
| 09:45:00 |
5.89 |
1 |
9330 |
卖出 |
| 09:45:03 |
5.89 |
17 |
9347 |
卖出 |
| 09:45:06 |
5.9 |
1 |
9348 |
买入 |
| 09:45:09 |
5.89 |
55 |
9403 |
卖出 |
| 09:45:12 |
5.89 |
7 |
9410 |
卖出 |
| 09:45:15 |
5.9 |
113 |
9523 |
买入 |
| 09:45:21 |
5.89 |
7 |
9530 |
卖出 |
| 09:45:27 |
5.89 |
2 |
9532 |
卖出 |
| 09:45:30 |
5.9 |
2 |
9534 |
买入 |
| 09:45:33 |
5.89 |
46 |
9580 |
卖出 |
| 09:45:36 |
5.89 |
2 |
9582 |
卖出 |
| 09:45:39 |
5.9 |
22 |
9604 |
买入 |
| 09:45:45 |
5.89 |
1 |
9605 |
卖出 |
| 09:45:48 |
5.9 |
41 |
9646 |
买入 |
| 09:45:51 |
5.89 |
77 |
9723 |
卖出 |
| 09:45:54 |
5.89 |
2 |
9725 |
卖出 |
| 09:45:57 |
5.9 |
1 |
9726 |
买入 |
| 09:46:00 |
5.89 |
6 |
9732 |
卖出 |
| 09:46:03 |
5.9 |
2 |
9734 |
买入 |
| 09:46:06 |
5.89 |
1 |
9735 |
卖出 |
| 09:46:12 |
5.89 |
1 |
9736 |
卖出 |
| 09:46:18 |
5.89 |
67 |
9803 |
卖出 |
| 09:46:24 |
5.89 |
3 |
9806 |
卖出 |
| 09:46:30 |
5.89 |
1 |
9807 |
卖出 |
| 09:46:36 |
5.89 |
1 |
9808 |
卖出 |
| 09:46:39 |
5.89 |
9 |
9817 |
卖出 |
| 09:46:42 |
5.89 |
1 |
9818 |
卖出 |
| 09:46:48 |
5.9 |
3 |
9821 |
买入 |
| 09:46:51 |
5.89 |
114 |
9935 |
卖出 |
| 09:46:57 |
5.89 |
1 |
9936 |
卖出 |
| 09:47:03 |
5.89 |
61 |
9997 |
卖出 |
| 09:47:09 |
5.89 |
4 |
10001 |
卖出 |
| 09:47:12 |
5.89 |
44 |
10045 |
卖出 |
| 09:47:15 |
5.9 |
14 |
10059 |
买入 |
| 09:47:18 |
5.89 |
20 |
10079 |
卖出 |
| 09:47:21 |
5.89 |
1 |
10080 |
卖出 |
| 09:47:24 |
5.89 |
1 |
10081 |
卖出 |
| 09:47:27 |
5.9 |
5 |
10086 |
买入 |
| 09:47:42 |
5.9 |
45 |
10131 |
买入 |
| 09:47:45 |
5.9 |
97 |
10228 |
买入 |
| 09:47:48 |
5.9 |
1 |
10229 |
买入 |
| 09:47:51 |
5.9 |
2 |
10231 |
买入 |
| 09:47:54 |
5.9 |
57 |
10288 |
买入 |
| 09:47:57 |
5.9 |
439 |
10727 |
买入 |
| 09:48:00 |
5.9 |
206 |
10933 |
买入 |
| 09:48:03 |
5.9 |
6 |
10939 |
卖出 |
| 09:48:06 |
5.9 |
4 |
10943 |
卖出 |
| 09:48:09 |
5.91 |
1 |
10944 |
买入 |