津滨发展[000897]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
2.09 |
73 |
73 |
集合竞价 |
| 09:15:09 |
2.12 |
150 |
150 |
集合竞价 |
| 09:15:18 |
2.11 |
190 |
190 |
集合竞价 |
| 09:16:57 |
2.11 |
190 |
190 |
集合竞价 |
| 09:17:06 |
2.11 |
192 |
192 |
集合竞价 |
| 09:17:24 |
2.11 |
192 |
192 |
集合竞价 |
| 09:17:51 |
2.11 |
192 |
192 |
集合竞价 |
| 09:18:36 |
2.11 |
192 |
192 |
集合竞价 |
| 09:19:03 |
2.11 |
192 |
192 |
集合竞价 |
| 09:19:12 |
2.11 |
192 |
192 |
集合竞价 |
| 09:19:30 |
2.11 |
192 |
192 |
集合竞价 |
| 09:20:09 |
2.11 |
192 |
192 |
集合竞价 |
| 09:20:54 |
2.11 |
192 |
192 |
集合竞价 |
| 09:21:39 |
2.11 |
192 |
192 |
集合竞价 |
| 09:21:48 |
2.12 |
218 |
218 |
集合竞价 |
| 09:22:24 |
2.12 |
222 |
222 |
集合竞价 |
| 09:23:00 |
2.12 |
222 |
222 |
集合竞价 |
| 09:23:18 |
2.12 |
222 |
222 |
集合竞价 |
| 09:24:12 |
2.12 |
222 |
222 |
集合竞价 |
| 09:24:21 |
2.11 |
336 |
336 |
集合竞价 |
| 09:24:30 |
2.11 |
366 |
366 |
集合竞价 |
| 09:24:39 |
2.11 |
366 |
366 |
集合竞价 |
| 09:24:48 |
2.11 |
366 |
366 |
集合竞价 |
| 09:25:00 |
2.11 |
366 |
732 |
卖出 |
| 09:30:00 |
2.11 |
249 |
981 |
卖出 |
| 09:30:03 |
2.11 |
79 |
1060 |
买入 |
| 09:30:06 |
2.11 |
371 |
1431 |
买入 |
| 09:30:09 |
2.11 |
15 |
1446 |
买入 |
| 09:30:12 |
2.11 |
50 |
1496 |
买入 |
| 09:30:15 |
2.11 |
141 |
1637 |
买入 |
| 09:30:18 |
2.11 |
26 |
1663 |
买入 |
| 09:30:21 |
2.11 |
9 |
1672 |
买入 |
| 09:30:24 |
2.11 |
5 |
1677 |
买入 |
| 09:30:27 |
2.11 |
7 |
1684 |
买入 |
| 09:30:30 |
2.11 |
12 |
1696 |
买入 |
| 09:30:33 |
2.11 |
5 |
1701 |
买入 |
| 09:30:36 |
2.11 |
10 |
1711 |
买入 |
| 09:30:39 |
2.11 |
6 |
1717 |
买入 |
| 09:30:42 |
2.11 |
5 |
1722 |
买入 |
| 09:30:45 |
2.11 |
20 |
1742 |
买入 |
| 09:30:48 |
2.11 |
5 |
1747 |
买入 |
| 09:30:51 |
2.1 |
93 |
1840 |
卖出 |
| 09:30:54 |
2.1 |
53 |
1893 |
卖出 |
| 09:30:57 |
2.11 |
5 |
1898 |
买入 |
| 09:31:00 |
2.1 |
49 |
1947 |
卖出 |
| 09:31:03 |
2.11 |
98 |
2045 |
买入 |
| 09:31:06 |
2.11 |
457 |
2502 |
买入 |
| 09:31:09 |
2.11 |
535 |
3037 |
买入 |
| 09:31:12 |
2.12 |
5 |
3042 |
买入 |
| 09:31:15 |
2.12 |
4 |
3046 |
买入 |
| 09:31:27 |
2.12 |
52 |
3098 |
买入 |
| 09:31:36 |
2.12 |
200 |
3298 |
买入 |
| 09:31:45 |
2.12 |
267 |
3565 |
买入 |
| 09:31:48 |
2.12 |
10 |
3575 |
买入 |
| 09:31:51 |
2.12 |
186 |
3761 |
买入 |
| 09:31:54 |
2.12 |
2 |
3763 |
买入 |
| 09:32:00 |
2.12 |
20 |
3783 |
买入 |
| 09:32:03 |
2.12 |
149 |
3932 |
买入 |
| 09:32:06 |
2.12 |
4 |
3936 |
买入 |
| 09:32:12 |
2.12 |
5 |
3941 |
买入 |
| 09:32:15 |
2.12 |
31 |
3972 |
买入 |
| 09:32:18 |
2.11 |
32 |
4004 |
卖出 |
| 09:32:27 |
2.12 |
7 |
4011 |
买入 |
| 09:32:30 |
2.12 |
14 |
4025 |
买入 |
| 09:32:33 |
2.12 |
6 |
4031 |
买入 |
| 09:32:36 |
2.12 |
28 |
4059 |
买入 |
| 09:32:39 |
2.12 |
11 |
4070 |
买入 |
| 09:32:42 |
2.12 |
16 |
4086 |
买入 |
| 09:32:45 |
2.12 |
2 |
4088 |
买入 |
| 09:32:48 |
2.12 |
43 |
4131 |
买入 |
| 09:32:57 |
2.12 |
6 |
4137 |
买入 |
| 09:33:00 |
2.12 |
1 |
4138 |
买入 |
| 09:33:03 |
2.12 |
3 |
4141 |
买入 |
| 09:33:15 |
2.12 |
1 |
4142 |
买入 |
| 09:33:18 |
2.12 |
18 |
4160 |
买入 |
| 09:33:21 |
2.12 |
10 |
4170 |
买入 |
| 09:33:24 |
2.12 |
14 |
4184 |
买入 |
| 09:33:30 |
2.12 |
20 |
4204 |
买入 |
| 09:33:33 |
2.12 |
1 |
4205 |
买入 |
| 09:33:39 |
2.12 |
1 |
4206 |
买入 |
| 09:33:45 |
2.12 |
22 |
4228 |
买入 |
| 09:33:57 |
2.11 |
20 |
4248 |
卖出 |
| 09:34:00 |
2.12 |
2 |
4250 |
买入 |
| 09:34:03 |
2.12 |
1 |
4251 |
买入 |
| 09:34:06 |
2.12 |
52 |
4303 |
买入 |
| 09:34:09 |
2.11 |
21 |
4324 |
卖出 |
| 09:34:12 |
2.12 |
15 |
4339 |
买入 |
| 09:34:15 |
2.12 |
20 |
4359 |
买入 |
| 09:34:18 |
2.11 |
31 |
4390 |
卖出 |
| 09:34:21 |
2.12 |
10 |
4400 |
买入 |
| 09:34:30 |
2.11 |
10 |
4410 |
卖出 |
| 09:34:36 |
2.11 |
1 |
4411 |
卖出 |
| 09:34:39 |
2.12 |
13 |
4424 |
买入 |
| 09:34:42 |
2.12 |
1 |
4425 |
买入 |
| 09:34:51 |
2.12 |
71 |
4496 |
买入 |
| 09:34:54 |
2.11 |
7 |
4503 |
卖出 |
| 09:34:57 |
2.12 |
72 |
4575 |
买入 |
| 09:35:00 |
2.12 |
217 |
4792 |
买入 |
| 09:35:03 |
2.12 |
48 |
4840 |
买入 |
| 09:35:09 |
2.13 |
1 |
4841 |
买入 |
| 09:35:12 |
2.13 |
14 |
4855 |
买入 |
| 09:35:30 |
2.12 |
19 |
4874 |
卖出 |
| 09:35:33 |
2.12 |
11 |
4885 |
卖出 |
| 09:35:36 |
2.13 |
1 |
4886 |
买入 |
| 09:35:48 |
2.13 |
18 |
4904 |
买入 |
| 09:35:51 |
2.13 |
531 |
5435 |
买入 |
| 09:35:54 |
2.13 |
23 |
5458 |
买入 |
| 09:35:57 |
2.13 |
2 |
5460 |
买入 |
| 09:36:00 |
2.13 |
199 |
5659 |
买入 |
| 09:36:09 |
2.13 |
1 |
5660 |
卖出 |
| 09:36:12 |
2.14 |
94 |
5754 |
买入 |
| 09:36:15 |
2.13 |
10 |
5764 |
卖出 |
| 09:36:18 |
2.13 |
14 |
5778 |
卖出 |
| 09:36:24 |
2.14 |
23 |
5801 |
买入 |
| 09:36:27 |
2.14 |
3 |
5804 |
买入 |
| 09:36:30 |
2.14 |
14 |
5818 |
买入 |
| 09:36:33 |
2.14 |
13 |
5831 |
买入 |
| 09:36:36 |
2.14 |
24 |
5855 |
买入 |
| 09:36:51 |
2.14 |
6 |
5861 |
买入 |
| 09:36:54 |
2.13 |
9 |
5870 |
卖出 |
| 09:37:03 |
2.14 |
13 |
5883 |
买入 |
| 09:37:06 |
2.14 |
11 |
5894 |
买入 |
| 09:37:12 |
2.14 |
6 |
5900 |
买入 |
| 09:37:15 |
2.14 |
8 |
5908 |
买入 |
| 09:37:21 |
2.14 |
3 |
5911 |
买入 |
| 09:37:24 |
2.14 |
3 |
5914 |
买入 |
| 09:37:27 |
2.13 |
7 |
5921 |
卖出 |
| 09:37:30 |
2.14 |
33 |
5954 |
买入 |
| 09:37:33 |
2.14 |
3 |
5957 |
买入 |
| 09:37:36 |
2.14 |
108 |
6065 |
买入 |
| 09:37:39 |
2.14 |
347 |
6412 |
买入 |
| 09:37:42 |
2.14 |
41 |
6453 |
卖出 |
| 09:37:45 |
2.15 |
6 |
6459 |
买入 |
| 09:37:48 |
2.14 |
14 |
6473 |
卖出 |
| 09:37:54 |
2.15 |
3 |
6476 |
买入 |
| 09:37:57 |
2.15 |
3 |
6479 |
买入 |
| 09:38:00 |
2.15 |
2 |
6481 |
买入 |
| 09:38:03 |
2.15 |
3 |
6484 |
买入 |
| 09:38:06 |
2.14 |
24 |
6508 |
卖出 |
| 09:38:09 |
2.15 |
16 |
6524 |
买入 |
| 09:38:12 |
2.15 |
6 |
6530 |
买入 |
| 09:38:18 |
2.15 |
4 |
6534 |
买入 |
| 09:38:21 |
2.15 |
21 |
6555 |
买入 |
| 09:38:24 |
2.14 |
14 |
6569 |
卖出 |
| 09:38:30 |
2.15 |
3 |
6572 |
买入 |
| 09:38:36 |
2.15 |
3 |
6575 |
买入 |
| 09:38:39 |
2.15 |
3 |
6578 |
买入 |
| 09:38:45 |
2.15 |
3 |
6581 |
买入 |
| 09:38:48 |
2.15 |
3 |
6584 |
买入 |
| 09:38:54 |
2.15 |
10 |
6594 |
买入 |
| 09:38:57 |
2.15 |
21 |
6615 |
买入 |
| 09:39:00 |
2.15 |
30 |
6645 |
买入 |
| 09:39:03 |
2.15 |
1 |
6646 |
买入 |
| 09:39:06 |
2.15 |
3 |
6649 |
买入 |
| 09:39:09 |
2.15 |
36 |
6685 |
买入 |
| 09:39:12 |
2.15 |
6 |
6691 |
买入 |
| 09:39:15 |
2.15 |
1 |
6692 |
买入 |
| 09:39:18 |
2.15 |
3 |
6695 |
买入 |
| 09:39:24 |
2.15 |
20 |
6715 |
买入 |
| 09:39:27 |
2.15 |
3 |
6718 |
买入 |
| 09:39:30 |
2.15 |
12 |
6730 |
买入 |
| 09:39:33 |
2.15 |
3 |
6733 |
买入 |
| 09:39:36 |
2.15 |
3 |
6736 |
买入 |
| 09:39:42 |
2.15 |
3 |
6739 |
买入 |
| 09:39:45 |
2.15 |
30 |
6769 |
买入 |
| 09:39:48 |
2.15 |
24 |
6793 |
买入 |
| 09:39:54 |
2.14 |
12 |
6805 |
卖出 |
| 09:40:00 |
2.15 |
4 |
6809 |
买入 |
| 09:40:03 |
2.15 |
387 |
7196 |
买入 |
| 09:40:06 |
2.14 |
212 |
7408 |
卖出 |
| 09:40:09 |
2.15 |
66 |
7474 |
买入 |
| 09:40:12 |
2.14 |
101 |
7575 |
卖出 |
| 09:40:21 |
2.14 |
89 |
7664 |
卖出 |
| 09:40:24 |
2.14 |
293 |
7957 |
卖出 |
| 09:40:27 |
2.14 |
230 |
8187 |
卖出 |
| 09:40:30 |
2.14 |
20 |
8207 |
卖出 |
| 09:40:36 |
2.14 |
509 |
8716 |
卖出 |
| 09:40:39 |
2.14 |
55 |
8771 |
买入 |
| 09:40:54 |
2.13 |
236 |
9007 |
卖出 |
| 09:40:57 |
2.13 |
7 |
9014 |
卖出 |
| 09:41:00 |
2.14 |
1 |
9015 |
买入 |
| 09:41:15 |
2.14 |
25 |
9040 |
买入 |
| 09:41:27 |
2.14 |
10 |
9050 |
买入 |
| 09:41:30 |
2.14 |
2 |
9052 |
买入 |
| 09:41:33 |
2.13 |
8 |
9060 |
卖出 |
| 09:41:42 |
2.14 |
3 |
9063 |
买入 |
| 09:41:45 |
2.14 |
3 |
9066 |
买入 |
| 09:41:51 |
2.14 |
3 |
9069 |
买入 |
| 09:42:00 |
2.14 |
4 |
9073 |
买入 |
| 09:42:03 |
2.14 |
3 |
9076 |
买入 |
| 09:42:09 |
2.14 |
3 |
9079 |
买入 |
| 09:42:12 |
2.14 |
3 |
9082 |
买入 |
| 09:42:18 |
2.14 |
3 |
9085 |
买入 |
| 09:42:24 |
2.14 |
3 |
9088 |
买入 |
| 09:42:30 |
2.14 |
4 |
9092 |
买入 |
| 09:42:36 |
2.13 |
10 |
9102 |
卖出 |
| 09:42:39 |
2.14 |
3 |
9105 |
买入 |
| 09:42:45 |
2.14 |
3 |
9108 |
买入 |
| 09:42:51 |
2.14 |
4 |
9112 |
买入 |
| 09:42:57 |
2.14 |
3 |
9115 |
买入 |
| 09:43:00 |
2.14 |
3 |
9118 |
买入 |
| 09:43:03 |
2.13 |
3 |
9121 |
卖出 |
| 09:43:06 |
2.14 |
3 |
9124 |
买入 |
| 09:43:09 |
2.14 |
3 |
9127 |
买入 |
| 09:43:12 |
2.14 |
130 |
9257 |
买入 |
| 09:43:15 |
2.14 |
33 |
9290 |
买入 |
| 09:43:18 |
2.14 |
52 |
9342 |
买入 |
| 09:43:21 |
2.14 |
4 |
9346 |
买入 |
| 09:43:24 |
2.14 |
4 |
9350 |
买入 |
| 09:43:27 |
2.14 |
3 |
9353 |
买入 |
| 09:43:33 |
2.14 |
3 |
9356 |
买入 |
| 09:43:36 |
2.14 |
1 |
9357 |
买入 |
| 09:43:39 |
2.14 |
3 |
9360 |
买入 |
| 09:43:42 |
2.14 |
3 |
9363 |
买入 |
| 09:43:45 |
2.14 |
37 |
9400 |
买入 |
| 09:43:51 |
2.14 |
36 |
9436 |
买入 |
| 09:43:57 |
2.14 |
9 |
9445 |
买入 |
| 09:44:03 |
2.14 |
3 |
9448 |
买入 |
| 09:44:06 |
2.14 |
3 |
9451 |
买入 |
| 09:44:09 |
2.14 |
13 |
9464 |
买入 |
| 09:44:12 |
2.14 |
3 |
9467 |
买入 |
| 09:44:15 |
2.14 |
3 |
9470 |
买入 |
| 09:44:18 |
2.14 |
3 |
9473 |
买入 |
| 09:44:27 |
2.14 |
5 |
9478 |
买入 |
| 09:44:30 |
2.14 |
10 |
9488 |
买入 |
| 09:44:33 |
2.13 |
144 |
9632 |
卖出 |
| 09:44:39 |
2.14 |
4 |
9636 |
买入 |
| 09:44:42 |
2.14 |
103 |
9739 |
买入 |
| 09:44:48 |
2.14 |
3 |
9742 |
买入 |
| 09:44:51 |
2.13 |
20 |
9762 |
卖出 |
| 09:44:54 |
2.14 |
3 |
9765 |
买入 |
| 09:44:57 |
2.14 |
4 |
9769 |
买入 |
| 09:45:03 |
2.13 |
2 |
9771 |
卖出 |
| 09:45:06 |
2.13 |
8 |
9779 |
卖出 |
| 09:45:09 |
2.14 |
3 |
9782 |
买入 |
| 09:45:12 |
2.14 |
11 |
9793 |
买入 |
| 09:45:15 |
2.14 |
3 |
9796 |
买入 |
| 09:45:18 |
2.14 |
3 |
9799 |
买入 |
| 09:45:21 |
2.13 |
1604 |
11403 |
卖出 |
| 09:45:24 |
2.14 |
166 |
11569 |
买入 |
| 09:45:27 |
2.14 |
22 |
11591 |
买入 |
| 09:45:30 |
2.13 |
82 |
11673 |
卖出 |
| 09:45:33 |
2.13 |
93 |
11766 |
买入 |
| 09:45:36 |
2.13 |
6 |
11772 |
买入 |
| 09:45:39 |
2.13 |
4 |
11776 |
买入 |
| 09:45:42 |
2.13 |
2 |
11778 |
买入 |
| 09:45:48 |
2.13 |
31 |
11809 |
买入 |
| 09:45:51 |
2.12 |
114 |
11923 |
卖出 |
| 09:45:54 |
2.13 |
21 |
11944 |
买入 |
| 09:45:57 |
2.13 |
40 |
11984 |
买入 |
| 09:46:00 |
2.12 |
10 |
11994 |
卖出 |
| 09:46:03 |
2.13 |
1 |
11995 |
买入 |
| 09:46:06 |
2.13 |
1 |
11996 |
买入 |
| 09:46:12 |
2.12 |
1 |
11997 |
卖出 |
| 09:46:30 |
2.13 |
3 |
12000 |
买入 |
| 09:46:33 |
2.12 |
7 |
12007 |
卖出 |
| 09:46:36 |
2.12 |
12 |
12019 |
卖出 |
| 09:46:39 |
2.12 |
54 |
12073 |
卖出 |
| 09:46:42 |
2.13 |
3 |
12076 |
买入 |
| 09:46:45 |
2.13 |
3 |
12079 |
买入 |
| 09:46:48 |
2.12 |
17 |
12096 |
卖出 |
| 09:46:51 |
2.13 |
3 |
12099 |
买入 |
| 09:46:57 |
2.13 |
3 |
12102 |
买入 |
| 09:47:03 |
2.13 |
3 |
12105 |
买入 |
| 09:47:06 |
2.12 |
2 |
12107 |
卖出 |
| 09:47:09 |
2.13 |
18 |
12125 |
买入 |
| 09:47:12 |
2.13 |
922 |
13047 |
买入 |
| 09:47:15 |
2.13 |
3 |
13050 |
买入 |
| 09:47:27 |
2.12 |
30 |
13080 |
卖出 |
| 09:47:33 |
2.13 |
1 |
13081 |
买入 |
| 09:47:51 |
2.13 |
40 |
13121 |
买入 |
| 09:47:54 |
2.13 |
31 |
13152 |
买入 |
| 09:48:24 |
2.13 |
1 |
13153 |
买入 |
| 09:48:27 |
2.13 |
1 |
13154 |
买入 |
| 09:48:30 |
2.13 |
75 |
13229 |
买入 |
| 09:48:36 |
2.13 |
1 |
13230 |
买入 |
| 09:48:48 |
2.13 |
5 |
13235 |
买入 |
| 09:48:51 |
2.13 |
3 |
13238 |
买入 |
| 09:48:54 |
2.13 |
15 |
13253 |
买入 |
| 09:48:57 |
2.13 |
4 |
13257 |
买入 |
| 09:49:03 |
2.13 |
3 |
13260 |
买入 |
| 09:49:06 |
2.12 |
117 |
13377 |
卖出 |
| 09:49:09 |
2.12 |
35 |
13412 |
卖出 |
| 09:49:12 |
2.13 |
6 |
13418 |
买入 |
| 09:49:15 |
2.13 |
4 |
13422 |
买入 |
| 09:49:18 |
2.13 |
165 |
13587 |
买入 |
| 09:49:21 |
2.13 |
1 |
13588 |
买入 |
| 09:49:24 |
2.12 |
420 |
14008 |
卖出 |
| 09:49:33 |
2.12 |
2 |
14010 |
卖出 |
| 09:49:36 |
2.13 |
3 |
14013 |
买入 |
| 09:49:42 |
2.13 |
3 |
14016 |
买入 |
| 09:49:45 |
2.13 |
3 |
14019 |
买入 |
| 09:49:51 |
2.13 |
4 |
14023 |
买入 |
| 09:49:54 |
2.13 |
10 |
14033 |
买入 |
| 09:49:57 |
2.13 |
4 |
14037 |
买入 |
| 09:50:00 |
2.12 |
10 |
14047 |
卖出 |
| 09:50:03 |
2.12 |
22 |
14069 |
卖出 |
| 09:50:18 |
2.12 |
100 |
14169 |
卖出 |
| 09:50:36 |
2.13 |
1 |
14170 |
买入 |
| 09:50:51 |
2.12 |
100 |
14270 |
卖出 |