泸天化[000912]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.58 |
1 |
1 |
集合竞价 |
| 09:15:09 |
4.58 |
2 |
2 |
集合竞价 |
| 09:16:12 |
4.75 |
909 |
909 |
集合竞价 |
| 09:16:48 |
4.75 |
911 |
911 |
集合竞价 |
| 09:16:57 |
4.75 |
911 |
911 |
集合竞价 |
| 09:17:06 |
4.75 |
911 |
911 |
集合竞价 |
| 09:17:24 |
4.75 |
911 |
911 |
集合竞价 |
| 09:17:42 |
4.59 |
2 |
2 |
集合竞价 |
| 09:18:36 |
4.6 |
12 |
12 |
集合竞价 |
| 09:19:12 |
4.6 |
12 |
12 |
集合竞价 |
| 09:19:21 |
4.6 |
12 |
12 |
集合竞价 |
| 09:20:00 |
4.6 |
85 |
85 |
集合竞价 |
| 09:20:09 |
4.6 |
95 |
95 |
集合竞价 |
| 09:21:12 |
4.6 |
96 |
96 |
集合竞价 |
| 09:21:21 |
4.6 |
106 |
106 |
集合竞价 |
| 09:21:30 |
4.6 |
106 |
106 |
集合竞价 |
| 09:21:48 |
4.6 |
106 |
106 |
集合竞价 |
| 09:21:57 |
4.6 |
125 |
125 |
集合竞价 |
| 09:22:06 |
4.6 |
125 |
125 |
集合竞价 |
| 09:22:15 |
4.6 |
137 |
137 |
集合竞价 |
| 09:22:33 |
4.6 |
137 |
137 |
集合竞价 |
| 09:23:00 |
4.6 |
139 |
139 |
集合竞价 |
| 09:23:18 |
4.59 |
148 |
148 |
集合竞价 |
| 09:23:36 |
4.6 |
351 |
351 |
集合竞价 |
| 09:23:45 |
4.6 |
389 |
389 |
集合竞价 |
| 09:24:12 |
4.6 |
389 |
389 |
集合竞价 |
| 09:24:21 |
4.6 |
537 |
537 |
集合竞价 |
| 09:24:30 |
4.6 |
587 |
587 |
集合竞价 |
| 09:24:48 |
4.6 |
623 |
623 |
集合竞价 |
| 09:24:57 |
4.6 |
654 |
654 |
集合竞价 |
| 09:25:00 |
4.6 |
668 |
1322 |
卖出 |
| 09:30:00 |
4.62 |
288 |
1610 |
买入 |
| 09:30:03 |
4.63 |
410 |
2020 |
买入 |
| 09:30:06 |
4.62 |
141 |
2161 |
卖出 |
| 09:30:09 |
4.62 |
104 |
2265 |
买入 |
| 09:30:12 |
4.6 |
41 |
2306 |
卖出 |
| 09:30:15 |
4.6 |
1 |
2307 |
买入 |
| 09:30:18 |
4.6 |
123 |
2430 |
买入 |
| 09:30:24 |
4.59 |
83 |
2513 |
卖出 |
| 09:30:30 |
4.59 |
6 |
2519 |
卖出 |
| 09:30:33 |
4.59 |
2 |
2521 |
卖出 |
| 09:30:39 |
4.6 |
376 |
2897 |
买入 |
| 09:30:42 |
4.58 |
18 |
2915 |
卖出 |
| 09:30:45 |
4.6 |
133 |
3048 |
买入 |
| 09:30:48 |
4.58 |
10 |
3058 |
卖出 |
| 09:30:51 |
4.59 |
15 |
3073 |
买入 |
| 09:31:00 |
4.58 |
5 |
3078 |
卖出 |
| 09:31:03 |
4.58 |
88 |
3166 |
卖出 |
| 09:31:09 |
4.58 |
127 |
3293 |
卖出 |
| 09:31:12 |
4.58 |
99 |
3392 |
卖出 |
| 09:31:18 |
4.58 |
7 |
3399 |
买入 |
| 09:31:21 |
4.58 |
2 |
3401 |
买入 |
| 09:31:24 |
4.58 |
43 |
3444 |
买入 |
| 09:31:36 |
4.58 |
130 |
3574 |
卖出 |
| 09:31:45 |
4.58 |
22 |
3596 |
买入 |
| 09:31:54 |
4.58 |
22 |
3618 |
买入 |
| 09:31:57 |
4.58 |
28 |
3646 |
买入 |
| 09:32:00 |
4.57 |
72 |
3718 |
卖出 |
| 09:32:03 |
4.57 |
358 |
4076 |
卖出 |
| 09:32:06 |
4.57 |
151 |
4227 |
买入 |
| 09:32:15 |
4.57 |
73 |
4300 |
买入 |
| 09:32:18 |
4.58 |
5 |
4305 |
买入 |
| 09:32:21 |
4.56 |
141 |
4446 |
卖出 |
| 09:32:24 |
4.57 |
200 |
4646 |
卖出 |
| 09:32:30 |
4.58 |
3 |
4649 |
买入 |
| 09:32:36 |
4.57 |
184 |
4833 |
卖出 |
| 09:32:48 |
4.56 |
15 |
4848 |
卖出 |
| 09:32:54 |
4.55 |
641 |
5489 |
卖出 |
| 09:32:57 |
4.56 |
9 |
5498 |
买入 |
| 09:33:00 |
4.56 |
188 |
5686 |
买入 |
| 09:33:03 |
4.56 |
49 |
5735 |
买入 |
| 09:33:06 |
4.56 |
120 |
5855 |
买入 |
| 09:33:09 |
4.55 |
15 |
5870 |
卖出 |
| 09:33:12 |
4.56 |
1 |
5871 |
买入 |
| 09:33:15 |
4.55 |
32 |
5903 |
卖出 |
| 09:33:18 |
4.56 |
1 |
5904 |
买入 |
| 09:33:24 |
4.56 |
7 |
5911 |
买入 |
| 09:33:27 |
4.55 |
378 |
6289 |
卖出 |
| 09:33:33 |
4.56 |
173 |
6462 |
买入 |
| 09:33:36 |
4.56 |
11 |
6473 |
买入 |
| 09:33:39 |
4.55 |
15 |
6488 |
卖出 |
| 09:33:42 |
4.55 |
65 |
6553 |
卖出 |
| 09:33:48 |
4.55 |
19 |
6572 |
买入 |
| 09:33:54 |
4.55 |
21 |
6593 |
买入 |
| 09:33:57 |
4.55 |
120 |
6713 |
买入 |
| 09:34:00 |
4.55 |
19 |
6732 |
买入 |
| 09:34:03 |
4.55 |
10 |
6742 |
买入 |
| 09:34:06 |
4.55 |
92 |
6834 |
买入 |
| 09:34:09 |
4.55 |
106 |
6940 |
买入 |
| 09:34:12 |
4.55 |
1388 |
8328 |
买入 |
| 09:34:15 |
4.56 |
625 |
8953 |
买入 |
| 09:34:18 |
4.54 |
20 |
8973 |
卖出 |
| 09:34:24 |
4.55 |
100 |
9073 |
卖出 |
| 09:34:30 |
4.56 |
41 |
9114 |
买入 |
| 09:34:33 |
4.56 |
11 |
9125 |
买入 |
| 09:34:36 |
4.55 |
40 |
9165 |
卖出 |
| 09:34:39 |
4.56 |
17 |
9182 |
买入 |
| 09:34:45 |
4.55 |
250 |
9432 |
卖出 |
| 09:34:51 |
4.56 |
105 |
9537 |
买入 |
| 09:34:54 |
4.55 |
4 |
9541 |
卖出 |
| 09:34:57 |
4.55 |
31 |
9572 |
卖出 |
| 09:35:03 |
4.56 |
95 |
9667 |
买入 |
| 09:35:09 |
4.56 |
769 |
10436 |
买入 |
| 09:35:12 |
4.56 |
207 |
10643 |
买入 |
| 09:35:15 |
4.56 |
236 |
10879 |
买入 |
| 09:35:18 |
4.56 |
2 |
10881 |
买入 |
| 09:35:21 |
4.56 |
160 |
11041 |
买入 |
| 09:35:24 |
4.55 |
21 |
11062 |
卖出 |
| 09:35:27 |
4.56 |
311 |
11373 |
买入 |
| 09:35:30 |
4.56 |
30 |
11403 |
卖出 |
| 09:35:36 |
4.57 |
53 |
11456 |
买入 |
| 09:35:42 |
4.57 |
5 |
11461 |
买入 |
| 09:35:45 |
4.56 |
114 |
11575 |
卖出 |
| 09:35:48 |
4.57 |
42 |
11617 |
买入 |
| 09:36:00 |
4.58 |
25 |
11642 |
买入 |
| 09:36:03 |
4.58 |
1 |
11643 |
买入 |
| 09:36:09 |
4.58 |
87 |
11730 |
买入 |
| 09:36:12 |
4.58 |
85 |
11815 |
买入 |
| 09:36:15 |
4.57 |
1 |
11816 |
卖出 |
| 09:36:21 |
4.57 |
86 |
11902 |
卖出 |
| 09:36:24 |
4.57 |
180 |
12082 |
买入 |
| 09:36:33 |
4.56 |
414 |
12496 |
卖出 |
| 09:36:36 |
4.57 |
460 |
12956 |
买入 |
| 09:36:48 |
4.58 |
5 |
12961 |
买入 |
| 09:36:51 |
4.58 |
19 |
12980 |
买入 |
| 09:37:06 |
4.58 |
40 |
13020 |
买入 |
| 09:37:09 |
4.58 |
19 |
13039 |
买入 |
| 09:37:12 |
4.58 |
55 |
13094 |
买入 |
| 09:37:15 |
4.58 |
51 |
13145 |
买入 |
| 09:37:18 |
4.59 |
69 |
13214 |
买入 |
| 09:37:21 |
4.58 |
43 |
13257 |
卖出 |
| 09:37:24 |
4.57 |
119 |
13376 |
卖出 |
| 09:37:27 |
4.58 |
49 |
13425 |
买入 |
| 09:37:30 |
4.58 |
25 |
13450 |
买入 |
| 09:37:33 |
4.58 |
14 |
13464 |
买入 |
| 09:37:36 |
4.58 |
9 |
13473 |
买入 |
| 09:37:39 |
4.58 |
5 |
13478 |
买入 |
| 09:37:42 |
4.58 |
10 |
13488 |
买入 |
| 09:37:45 |
4.58 |
94 |
13582 |
买入 |
| 09:37:51 |
4.58 |
30 |
13612 |
卖出 |
| 09:37:54 |
4.58 |
24 |
13636 |
卖出 |
| 09:37:57 |
4.58 |
13 |
13649 |
卖出 |
| 09:38:00 |
4.58 |
31 |
13680 |
卖出 |
| 09:38:03 |
4.58 |
3 |
13683 |
卖出 |
| 09:38:15 |
4.58 |
50 |
13733 |
卖出 |
| 09:38:18 |
4.58 |
7 |
13740 |
买入 |
| 09:38:21 |
4.58 |
11 |
13751 |
买入 |
| 09:38:24 |
4.57 |
7 |
13758 |
卖出 |
| 09:38:27 |
4.58 |
42 |
13800 |
买入 |
| 09:38:36 |
4.58 |
13 |
13813 |
卖出 |
| 09:38:39 |
4.58 |
62 |
13875 |
卖出 |
| 09:38:42 |
4.58 |
10 |
13885 |
卖出 |
| 09:38:45 |
4.58 |
133 |
14018 |
卖出 |
| 09:38:48 |
4.58 |
103 |
14121 |
买入 |
| 09:38:57 |
4.59 |
1 |
14122 |
买入 |
| 09:39:03 |
4.58 |
102 |
14224 |
卖出 |
| 09:39:12 |
4.58 |
7 |
14231 |
卖出 |
| 09:39:15 |
4.59 |
148 |
14379 |
买入 |
| 09:39:18 |
4.59 |
65 |
14444 |
卖出 |
| 09:39:21 |
4.59 |
29 |
14473 |
卖出 |
| 09:39:24 |
4.6 |
299 |
14772 |
买入 |
| 09:39:27 |
4.6 |
3 |
14775 |
买入 |
| 09:39:30 |
4.59 |
3 |
14778 |
卖出 |
| 09:39:33 |
4.59 |
15 |
14793 |
卖出 |
| 09:39:36 |
4.59 |
1 |
14794 |
买入 |
| 09:39:42 |
4.59 |
6 |
14800 |
买入 |
| 09:39:45 |
4.59 |
14 |
14814 |
卖出 |
| 09:39:51 |
4.59 |
71 |
14885 |
买入 |
| 09:39:57 |
4.59 |
29 |
14914 |
买入 |
| 09:40:00 |
4.59 |
6 |
14920 |
卖出 |
| 09:40:03 |
4.59 |
27 |
14947 |
卖出 |
| 09:40:06 |
4.58 |
278 |
15225 |
卖出 |
| 09:40:09 |
4.59 |
93 |
15318 |
买入 |
| 09:40:15 |
4.59 |
11 |
15329 |
卖出 |
| 09:40:21 |
4.59 |
116 |
15445 |
卖出 |
| 09:40:27 |
4.59 |
11 |
15456 |
卖出 |
| 09:40:30 |
4.59 |
1 |
15457 |
卖出 |
| 09:40:36 |
4.59 |
10 |
15467 |
卖出 |
| 09:40:39 |
4.6 |
51 |
15518 |
买入 |
| 09:40:42 |
4.59 |
10 |
15528 |
卖出 |
| 09:40:51 |
4.59 |
64 |
15592 |
卖出 |
| 09:40:54 |
4.59 |
69 |
15661 |
卖出 |
| 09:40:57 |
4.59 |
217 |
15878 |
卖出 |
| 09:41:00 |
4.59 |
3 |
15881 |
卖出 |
| 09:41:03 |
4.59 |
8 |
15889 |
买入 |
| 09:41:09 |
4.58 |
24 |
15913 |
卖出 |
| 09:41:12 |
4.58 |
480 |
16393 |
卖出 |
| 09:41:18 |
4.58 |
20 |
16413 |
买入 |
| 09:41:24 |
4.58 |
91 |
16504 |
买入 |
| 09:41:33 |
4.58 |
160 |
16664 |
卖出 |
| 09:41:36 |
4.58 |
1 |
16665 |
卖出 |
| 09:41:39 |
4.58 |
19 |
16684 |
卖出 |
| 09:41:48 |
4.57 |
38 |
16722 |
卖出 |
| 09:41:51 |
4.58 |
6 |
16728 |
买入 |
| 09:41:54 |
4.57 |
4 |
16732 |
卖出 |
| 09:42:21 |
4.57 |
608 |
17340 |
卖出 |
| 09:42:24 |
4.56 |
23 |
17363 |
卖出 |
| 09:42:27 |
4.56 |
41 |
17404 |
卖出 |
| 09:42:33 |
4.56 |
20 |
17424 |
卖出 |
| 09:42:36 |
4.56 |
52 |
17476 |
卖出 |
| 09:42:39 |
4.57 |
10 |
17486 |
买入 |
| 09:42:45 |
4.57 |
30 |
17516 |
买入 |
| 09:42:48 |
4.57 |
10 |
17526 |
买入 |
| 09:42:51 |
4.57 |
1 |
17527 |
买入 |
| 09:42:54 |
4.57 |
10 |
17537 |
买入 |
| 09:43:06 |
4.56 |
22 |
17559 |
卖出 |
| 09:43:09 |
4.56 |
28 |
17587 |
卖出 |
| 09:43:12 |
4.56 |
6 |
17593 |
卖出 |
| 09:43:15 |
4.56 |
20 |
17613 |
卖出 |
| 09:43:24 |
4.57 |
11 |
17624 |
买入 |
| 09:43:36 |
4.56 |
131 |
17755 |
卖出 |
| 09:43:39 |
4.56 |
41 |
17796 |
卖出 |
| 09:43:42 |
4.57 |
1 |
17797 |
买入 |
| 09:43:51 |
4.57 |
60 |
17857 |
买入 |
| 09:43:57 |
4.57 |
20 |
17877 |
买入 |
| 09:44:00 |
4.57 |
331 |
18208 |
买入 |
| 09:44:09 |
4.58 |
103 |
18311 |
买入 |
| 09:44:21 |
4.57 |
4 |
18315 |
卖出 |
| 09:44:27 |
4.57 |
4 |
18319 |
卖出 |
| 09:44:30 |
4.57 |
1 |
18320 |
卖出 |
| 09:44:39 |
4.57 |
5 |
18325 |
卖出 |
| 09:44:42 |
4.57 |
5 |
18330 |
卖出 |
| 09:44:45 |
4.57 |
2 |
18332 |
卖出 |
| 09:44:51 |
4.58 |
25 |
18357 |
买入 |
| 09:45:00 |
4.58 |
75 |
18432 |
买入 |
| 09:45:03 |
4.57 |
90 |
18522 |
卖出 |
| 09:45:06 |
4.57 |
265 |
18787 |
卖出 |
| 09:45:24 |
4.56 |
1 |
18788 |
卖出 |
| 09:45:27 |
4.57 |
10 |
18798 |
买入 |
| 09:45:33 |
4.57 |
10 |
18808 |
买入 |
| 09:45:39 |
4.57 |
173 |
18981 |
买入 |
| 09:45:42 |
4.56 |
30 |
19011 |
卖出 |
| 09:45:45 |
4.56 |
18 |
19029 |
卖出 |
| 09:45:51 |
4.57 |
1 |
19030 |
买入 |
| 09:45:54 |
4.57 |
10 |
19040 |
买入 |
| 09:45:57 |
4.56 |
28 |
19068 |
卖出 |
| 09:46:00 |
4.57 |
6 |
19074 |
买入 |
| 09:46:03 |
4.56 |
19 |
19093 |
卖出 |
| 09:46:09 |
4.56 |
10 |
19103 |
卖出 |
| 09:46:18 |
4.56 |
258 |
19361 |
卖出 |
| 09:46:21 |
4.57 |
24 |
19385 |
买入 |
| 09:46:24 |
4.57 |
2 |
19387 |
买入 |
| 09:46:27 |
4.57 |
22 |
19409 |
买入 |
| 09:46:30 |
4.57 |
5 |
19414 |
买入 |
| 09:46:33 |
4.56 |
150 |
19564 |
卖出 |
| 09:46:36 |
4.56 |
124 |
19688 |
卖出 |
| 09:46:39 |
4.56 |
5 |
19693 |
买入 |
| 09:46:54 |
4.56 |
18 |
19711 |
买入 |
| 09:46:57 |
4.55 |
100 |
19811 |
卖出 |
| 09:47:00 |
4.56 |
39 |
19850 |
买入 |
| 09:47:03 |
4.56 |
6 |
19856 |
买入 |
| 09:47:09 |
4.56 |
25 |
19881 |
买入 |
| 09:47:12 |
4.56 |
18 |
19899 |
卖出 |
| 09:47:15 |
4.56 |
23 |
19922 |
卖出 |
| 09:47:24 |
4.56 |
1 |
19923 |
买入 |
| 09:47:33 |
4.56 |
49 |
19972 |
买入 |
| 09:47:45 |
4.56 |
1 |
19973 |
卖出 |
| 09:47:51 |
4.56 |
100 |
20073 |
卖出 |
| 09:47:57 |
4.57 |
1 |
20074 |
买入 |
| 09:48:00 |
4.57 |
10 |
20084 |
买入 |
| 09:48:12 |
4.57 |
1 |
20085 |
买入 |
| 09:48:15 |
4.57 |
986 |
21071 |
买入 |
| 09:48:18 |
4.58 |
1 |
21072 |
买入 |
| 09:48:21 |
4.56 |
567 |
21639 |
卖出 |
| 09:48:24 |
4.57 |
160 |
21799 |
买入 |
| 09:48:30 |
4.57 |
26 |
21825 |
卖出 |
| 09:48:33 |
4.58 |
11 |
21836 |
买入 |
| 09:48:42 |
4.58 |
10 |
21846 |
买入 |
| 09:49:00 |
4.58 |
1 |
21847 |
买入 |
| 09:49:03 |
4.57 |
21 |
21868 |
卖出 |
| 09:49:06 |
4.57 |
112 |
21980 |
卖出 |
| 09:49:09 |
4.58 |
71 |
22051 |
买入 |
| 09:49:12 |
4.57 |
5 |
22056 |
卖出 |
| 09:49:15 |
4.57 |
15 |
22071 |
卖出 |
| 09:49:18 |
4.57 |
27 |
22098 |
卖出 |
| 09:49:33 |
4.57 |
10 |
22108 |
卖出 |
| 09:49:45 |
4.57 |
84 |
22192 |
卖出 |
| 09:49:48 |
4.57 |
10 |
22202 |
卖出 |
| 09:50:06 |
4.57 |
1 |
22203 |
卖出 |
| 09:50:09 |
4.57 |
20 |
22223 |
卖出 |
| 09:50:12 |
4.57 |
55 |
22278 |
卖出 |
| 09:50:15 |
4.57 |
22 |
22300 |
卖出 |
| 09:50:18 |
4.57 |
2 |
22302 |
卖出 |
| 09:50:21 |
4.58 |
162 |
22464 |
买入 |
| 09:50:24 |
4.58 |
2 |
22466 |
买入 |
| 09:50:45 |
4.58 |
82 |
22548 |
买入 |
| 09:50:57 |
4.57 |
10 |
22558 |
卖出 |
| 09:51:00 |
4.58 |
24 |
22582 |
买入 |
| 09:51:24 |
4.58 |
32 |
22614 |
买入 |
| 09:51:30 |
4.57 |
21 |
22635 |
卖出 |
| 09:51:33 |
4.58 |
3 |
22638 |
买入 |
| 09:51:36 |
4.58 |
95 |
22733 |
买入 |
| 09:51:39 |
4.58 |
5 |
22738 |
买入 |
| 09:51:57 |
4.57 |
32 |
22770 |
卖出 |
| 09:52:00 |
4.58 |
44 |
22814 |
买入 |
| 09:52:09 |
4.58 |
50 |
22864 |
买入 |
| 09:52:12 |
4.58 |
59 |
22923 |
卖出 |
| 09:52:15 |
4.58 |
30 |
22953 |
买入 |
| 09:52:27 |
4.58 |
9 |
22962 |
买入 |
| 09:52:30 |
4.58 |
30 |
22992 |
买入 |