锡业股份[000960]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.5 |
6 |
6 |
集合竞价 |
| 09:15:09 |
11.5 |
119 |
119 |
集合竞价 |
| 09:15:18 |
11.5 |
120 |
120 |
集合竞价 |
| 09:15:27 |
11.5 |
120 |
120 |
集合竞价 |
| 09:15:36 |
11.5 |
139 |
139 |
集合竞价 |
| 09:15:45 |
11.5 |
139 |
139 |
集合竞价 |
| 09:15:54 |
11.5 |
141 |
141 |
集合竞价 |
| 09:16:03 |
11.5 |
141 |
141 |
集合竞价 |
| 09:16:12 |
11.5 |
141 |
141 |
集合竞价 |
| 09:16:21 |
11.5 |
151 |
151 |
集合竞价 |
| 09:16:48 |
11.5 |
155 |
155 |
集合竞价 |
| 09:17:06 |
11.55 |
155 |
155 |
集合竞价 |
| 09:17:15 |
11.55 |
155 |
155 |
集合竞价 |
| 09:17:24 |
11.5 |
155 |
155 |
集合竞价 |
| 09:17:33 |
11.5 |
155 |
155 |
集合竞价 |
| 09:17:42 |
11.5 |
155 |
155 |
集合竞价 |
| 09:17:51 |
11.5 |
155 |
155 |
集合竞价 |
| 09:18:00 |
11.5 |
155 |
155 |
集合竞价 |
| 09:18:09 |
11.5 |
226 |
226 |
集合竞价 |
| 09:18:18 |
11.5 |
235 |
235 |
集合竞价 |
| 09:18:27 |
11.5 |
235 |
235 |
集合竞价 |
| 09:18:36 |
11.5 |
260 |
260 |
集合竞价 |
| 09:18:45 |
11.5 |
354 |
354 |
集合竞价 |
| 09:18:54 |
11.5 |
343 |
343 |
集合竞价 |
| 09:19:03 |
11.5 |
354 |
354 |
集合竞价 |
| 09:19:12 |
11.5 |
355 |
355 |
集合竞价 |
| 09:19:21 |
11.5 |
355 |
355 |
集合竞价 |
| 09:20:00 |
11.5 |
188 |
188 |
集合竞价 |
| 09:20:09 |
11.5 |
254 |
254 |
集合竞价 |
| 09:20:18 |
11.5 |
265 |
265 |
集合竞价 |
| 09:20:27 |
11.5 |
287 |
287 |
集合竞价 |
| 09:20:36 |
11.5 |
295 |
295 |
集合竞价 |
| 09:20:45 |
11.5 |
296 |
296 |
集合竞价 |
| 09:21:03 |
11.5 |
411 |
411 |
集合竞价 |
| 09:21:12 |
11.5 |
413 |
413 |
集合竞价 |
| 09:21:21 |
11.5 |
423 |
423 |
集合竞价 |
| 09:21:39 |
11.5 |
429 |
429 |
集合竞价 |
| 09:21:48 |
11.5 |
499 |
499 |
集合竞价 |
| 09:21:57 |
11.5 |
499 |
499 |
集合竞价 |
| 09:22:06 |
11.5 |
571 |
571 |
集合竞价 |
| 09:22:15 |
11.5 |
576 |
576 |
集合竞价 |
| 09:22:24 |
11.5 |
586 |
586 |
集合竞价 |
| 09:22:33 |
11.5 |
590 |
590 |
集合竞价 |
| 09:22:42 |
11.5 |
595 |
595 |
集合竞价 |
| 09:22:51 |
11.5 |
605 |
605 |
集合竞价 |
| 09:23:00 |
11.48 |
756 |
756 |
集合竞价 |
| 09:23:09 |
11.48 |
786 |
786 |
集合竞价 |
| 09:23:18 |
11.48 |
793 |
793 |
集合竞价 |
| 09:23:27 |
11.46 |
861 |
861 |
集合竞价 |
| 09:23:36 |
11.46 |
891 |
891 |
集合竞价 |
| 09:23:45 |
11.45 |
1064 |
1064 |
集合竞价 |
| 09:23:54 |
11.45 |
1088 |
1088 |
集合竞价 |
| 09:24:03 |
11.42 |
1188 |
1188 |
集合竞价 |
| 09:24:12 |
11.44 |
1307 |
1307 |
集合竞价 |
| 09:24:21 |
11.44 |
1377 |
1377 |
集合竞价 |
| 09:24:30 |
11.43 |
1526 |
1526 |
集合竞价 |
| 09:24:39 |
11.44 |
1665 |
1665 |
集合竞价 |
| 09:24:48 |
11.44 |
1744 |
1744 |
集合竞价 |
| 09:24:57 |
11.43 |
2405 |
2405 |
集合竞价 |
| 09:25:00 |
11.43 |
2486 |
4891 |
卖出 |
| 09:30:00 |
11.45 |
869 |
5760 |
买入 |
| 09:30:03 |
11.49 |
946 |
6706 |
买入 |
| 09:30:06 |
11.64 |
634 |
7340 |
买入 |
| 09:30:09 |
11.62 |
357 |
7697 |
卖出 |
| 09:30:12 |
11.56 |
25 |
7722 |
卖出 |
| 09:30:15 |
11.56 |
174 |
7896 |
买入 |
| 09:30:18 |
11.53 |
46 |
7942 |
卖出 |
| 09:30:21 |
11.5 |
23 |
7965 |
卖出 |
| 09:30:24 |
11.51 |
310 |
8275 |
买入 |
| 09:30:27 |
11.45 |
85 |
8360 |
卖出 |
| 09:30:30 |
11.47 |
32 |
8392 |
买入 |
| 09:30:33 |
11.47 |
251 |
8643 |
买入 |
| 09:30:36 |
11.47 |
124 |
8767 |
买入 |
| 09:30:39 |
11.44 |
98 |
8865 |
卖出 |
| 09:30:42 |
11.45 |
535 |
9400 |
买入 |
| 09:30:45 |
11.43 |
151 |
9551 |
卖出 |
| 09:30:48 |
11.44 |
217 |
9768 |
买入 |
| 09:30:51 |
11.44 |
861 |
10629 |
买入 |
| 09:30:54 |
11.44 |
404 |
11033 |
卖出 |
| 09:30:57 |
11.45 |
31 |
11064 |
卖出 |
| 09:31:00 |
11.5 |
70 |
11134 |
买入 |
| 09:31:03 |
11.45 |
94 |
11228 |
卖出 |
| 09:31:06 |
11.45 |
13 |
11241 |
卖出 |
| 09:31:09 |
11.46 |
20 |
11261 |
买入 |
| 09:31:12 |
11.46 |
101 |
11362 |
买入 |
| 09:31:15 |
11.45 |
177 |
11539 |
卖出 |
| 09:31:18 |
11.45 |
362 |
11901 |
卖出 |
| 09:31:21 |
11.46 |
142 |
12043 |
买入 |
| 09:31:24 |
11.46 |
162 |
12205 |
买入 |
| 09:31:27 |
11.44 |
663 |
12868 |
卖出 |
| 09:31:30 |
11.45 |
114 |
12982 |
买入 |
| 09:31:33 |
11.44 |
345 |
13327 |
卖出 |
| 09:31:36 |
11.43 |
51 |
13378 |
卖出 |
| 09:31:39 |
11.44 |
42 |
13420 |
买入 |
| 09:31:42 |
11.43 |
58 |
13478 |
卖出 |
| 09:31:45 |
11.43 |
198 |
13676 |
卖出 |
| 09:31:48 |
11.44 |
151 |
13827 |
买入 |
| 09:31:51 |
11.45 |
7 |
13834 |
买入 |
| 09:31:54 |
11.44 |
125 |
13959 |
卖出 |
| 09:31:57 |
11.43 |
44 |
14003 |
卖出 |
| 09:32:00 |
11.43 |
88 |
14091 |
卖出 |
| 09:32:03 |
11.43 |
76 |
14167 |
卖出 |
| 09:32:06 |
11.44 |
93 |
14260 |
买入 |
| 09:32:09 |
11.45 |
6 |
14266 |
买入 |
| 09:32:12 |
11.44 |
74 |
14340 |
卖出 |
| 09:32:15 |
11.45 |
47 |
14387 |
买入 |
| 09:32:18 |
11.45 |
14 |
14401 |
买入 |
| 09:32:21 |
11.45 |
23 |
14424 |
买入 |
| 09:32:24 |
11.45 |
47 |
14471 |
买入 |
| 09:32:27 |
11.44 |
114 |
14585 |
卖出 |
| 09:32:30 |
11.44 |
77 |
14662 |
卖出 |
| 09:32:33 |
11.43 |
231 |
14893 |
卖出 |
| 09:32:36 |
11.43 |
82 |
14975 |
卖出 |
| 09:32:39 |
11.44 |
1001 |
15976 |
卖出 |
| 09:32:42 |
11.44 |
44 |
16020 |
买入 |
| 09:32:45 |
11.43 |
28 |
16048 |
卖出 |
| 09:32:48 |
11.44 |
12 |
16060 |
买入 |
| 09:32:51 |
11.43 |
14 |
16074 |
卖出 |
| 09:32:54 |
11.44 |
68 |
16142 |
买入 |
| 09:32:57 |
11.43 |
174 |
16316 |
卖出 |
| 09:33:00 |
11.44 |
397 |
16713 |
卖出 |
| 09:33:03 |
11.43 |
59 |
16772 |
卖出 |
| 09:33:06 |
11.42 |
301 |
17073 |
卖出 |
| 09:33:09 |
11.44 |
130 |
17203 |
买入 |
| 09:33:12 |
11.44 |
6 |
17209 |
买入 |
| 09:33:15 |
11.43 |
70 |
17279 |
卖出 |
| 09:33:18 |
11.43 |
156 |
17435 |
买入 |
| 09:33:21 |
11.43 |
10 |
17445 |
买入 |
| 09:33:24 |
11.43 |
71 |
17516 |
卖出 |
| 09:33:27 |
11.43 |
63 |
17579 |
买入 |
| 09:33:30 |
11.43 |
108 |
17687 |
买入 |
| 09:33:33 |
11.43 |
496 |
18183 |
卖出 |
| 09:33:36 |
11.44 |
14 |
18197 |
买入 |
| 09:33:39 |
11.44 |
48 |
18245 |
买入 |
| 09:33:42 |
11.43 |
3 |
18248 |
卖出 |
| 09:33:45 |
11.44 |
7 |
18255 |
买入 |
| 09:33:48 |
11.44 |
96 |
18351 |
买入 |
| 09:33:51 |
11.44 |
213 |
18564 |
买入 |
| 09:33:57 |
11.44 |
46 |
18610 |
卖出 |
| 09:34:00 |
11.44 |
1016 |
19626 |
卖出 |
| 09:34:03 |
11.44 |
672 |
20298 |
买入 |
| 09:34:06 |
11.43 |
5 |
20303 |
卖出 |
| 09:34:09 |
11.43 |
28 |
20331 |
卖出 |
| 09:34:12 |
11.43 |
77 |
20408 |
卖出 |
| 09:34:15 |
11.43 |
17 |
20425 |
卖出 |
| 09:34:18 |
11.44 |
94 |
20519 |
买入 |
| 09:34:21 |
11.44 |
42 |
20561 |
买入 |
| 09:34:24 |
11.43 |
236 |
20797 |
卖出 |
| 09:34:30 |
11.44 |
111 |
20908 |
买入 |
| 09:34:33 |
11.43 |
85 |
20993 |
卖出 |
| 09:34:36 |
11.43 |
106 |
21099 |
卖出 |
| 09:34:39 |
11.43 |
78 |
21177 |
买入 |
| 09:34:42 |
11.42 |
79 |
21256 |
卖出 |
| 09:34:45 |
11.42 |
222 |
21478 |
卖出 |
| 09:34:48 |
11.43 |
116 |
21594 |
买入 |
| 09:34:51 |
11.43 |
104 |
21698 |
买入 |
| 09:34:54 |
11.42 |
44 |
21742 |
卖出 |
| 09:34:57 |
11.42 |
45 |
21787 |
卖出 |
| 09:35:00 |
11.43 |
28 |
21815 |
买入 |
| 09:35:03 |
11.43 |
34 |
21849 |
买入 |
| 09:35:06 |
11.43 |
41 |
21890 |
卖出 |
| 09:35:09 |
11.43 |
79 |
21969 |
卖出 |
| 09:35:12 |
11.44 |
118 |
22087 |
买入 |
| 09:35:15 |
11.43 |
12 |
22099 |
卖出 |
| 09:35:18 |
11.43 |
30 |
22129 |
卖出 |
| 09:35:21 |
11.43 |
39 |
22168 |
买入 |
| 09:35:24 |
11.43 |
78 |
22246 |
买入 |
| 09:35:27 |
11.43 |
52 |
22298 |
买入 |
| 09:35:30 |
11.43 |
276 |
22574 |
买入 |
| 09:35:33 |
11.43 |
464 |
23038 |
买入 |
| 09:35:36 |
11.44 |
12 |
23050 |
买入 |
| 09:35:39 |
11.43 |
58 |
23108 |
卖出 |
| 09:35:42 |
11.43 |
1 |
23109 |
卖出 |
| 09:35:45 |
11.43 |
90 |
23199 |
卖出 |
| 09:35:48 |
11.47 |
603 |
23802 |
买入 |
| 09:35:51 |
11.48 |
9 |
23811 |
买入 |
| 09:35:54 |
11.45 |
12 |
23823 |
卖出 |
| 09:35:57 |
11.48 |
21 |
23844 |
买入 |
| 09:36:00 |
11.48 |
11 |
23855 |
买入 |
| 09:36:03 |
11.48 |
62 |
23917 |
买入 |
| 09:36:06 |
11.49 |
173 |
24090 |
买入 |
| 09:36:09 |
11.49 |
78 |
24168 |
买入 |
| 09:36:12 |
11.49 |
309 |
24477 |
买入 |
| 09:36:15 |
11.47 |
127 |
24604 |
卖出 |
| 09:36:18 |
11.49 |
83 |
24687 |
买入 |
| 09:36:21 |
11.49 |
17 |
24704 |
买入 |
| 09:36:24 |
11.48 |
63 |
24767 |
卖出 |
| 09:36:27 |
11.48 |
18 |
24785 |
卖出 |
| 09:36:30 |
11.47 |
47 |
24832 |
卖出 |
| 09:36:33 |
11.48 |
35 |
24867 |
买入 |
| 09:36:36 |
11.48 |
2 |
24869 |
卖出 |
| 09:36:39 |
11.48 |
28 |
24897 |
卖出 |
| 09:36:42 |
11.49 |
12 |
24909 |
买入 |
| 09:36:45 |
11.49 |
49 |
24958 |
买入 |
| 09:36:48 |
11.48 |
868 |
25826 |
卖出 |
| 09:36:51 |
11.49 |
16 |
25842 |
买入 |
| 09:36:54 |
11.48 |
28 |
25870 |
卖出 |
| 09:36:57 |
11.49 |
94 |
25964 |
买入 |
| 09:37:00 |
11.48 |
170 |
26134 |
卖出 |
| 09:37:03 |
11.48 |
67 |
26201 |
卖出 |
| 09:37:06 |
11.47 |
61 |
26262 |
卖出 |
| 09:37:09 |
11.48 |
125 |
26387 |
买入 |
| 09:37:12 |
11.47 |
46 |
26433 |
卖出 |
| 09:37:15 |
11.47 |
9 |
26442 |
卖出 |
| 09:37:18 |
11.47 |
32 |
26474 |
卖出 |
| 09:37:21 |
11.48 |
37 |
26511 |
买入 |
| 09:37:24 |
11.47 |
33 |
26544 |
卖出 |
| 09:37:27 |
11.48 |
59 |
26603 |
买入 |
| 09:37:30 |
11.48 |
20 |
26623 |
买入 |
| 09:37:33 |
11.48 |
1 |
26624 |
卖出 |
| 09:37:36 |
11.49 |
22 |
26646 |
买入 |
| 09:37:39 |
11.48 |
67 |
26713 |
卖出 |
| 09:37:42 |
11.47 |
90 |
26803 |
卖出 |
| 09:37:45 |
11.48 |
6 |
26809 |
买入 |
| 09:37:48 |
11.47 |
98 |
26907 |
卖出 |
| 09:37:51 |
11.47 |
455 |
27362 |
卖出 |
| 09:37:54 |
11.46 |
2 |
27364 |
卖出 |
| 09:37:57 |
11.47 |
294 |
27658 |
买入 |
| 09:38:00 |
11.46 |
30 |
27688 |
卖出 |
| 09:38:03 |
11.46 |
11 |
27699 |
卖出 |
| 09:38:06 |
11.47 |
17 |
27716 |
买入 |
| 09:38:09 |
11.46 |
502 |
28218 |
卖出 |
| 09:38:12 |
11.46 |
8 |
28226 |
卖出 |
| 09:38:15 |
11.48 |
553 |
28779 |
买入 |
| 09:38:18 |
11.46 |
62 |
28841 |
卖出 |
| 09:38:24 |
11.47 |
58 |
28899 |
买入 |
| 09:38:27 |
11.46 |
122 |
29021 |
卖出 |
| 09:38:30 |
11.46 |
83 |
29104 |
卖出 |
| 09:38:33 |
11.47 |
9 |
29113 |
买入 |
| 09:38:36 |
11.46 |
3 |
29116 |
卖出 |
| 09:38:39 |
11.48 |
240 |
29356 |
买入 |
| 09:38:42 |
11.49 |
70 |
29426 |
买入 |
| 09:38:45 |
11.51 |
178 |
29604 |
买入 |
| 09:38:48 |
11.51 |
168 |
29772 |
买入 |
| 09:38:51 |
11.51 |
33 |
29805 |
卖出 |
| 09:38:54 |
11.51 |
2 |
29807 |
卖出 |
| 09:38:57 |
11.52 |
1 |
29808 |
买入 |
| 09:39:00 |
11.52 |
23 |
29831 |
买入 |
| 09:39:03 |
11.51 |
48 |
29879 |
卖出 |
| 09:39:06 |
11.52 |
24 |
29903 |
买入 |
| 09:39:09 |
11.51 |
215 |
30118 |
卖出 |
| 09:39:12 |
11.5 |
1152 |
31270 |
卖出 |
| 09:39:15 |
11.5 |
61 |
31331 |
买入 |
| 09:39:18 |
11.5 |
6 |
31337 |
买入 |
| 09:39:21 |
11.5 |
6 |
31343 |
买入 |
| 09:39:24 |
11.5 |
37 |
31380 |
买入 |
| 09:39:27 |
11.49 |
7 |
31387 |
卖出 |
| 09:39:30 |
11.48 |
243 |
31630 |
卖出 |
| 09:39:33 |
11.5 |
210 |
31840 |
买入 |
| 09:39:36 |
11.5 |
189 |
32029 |
买入 |
| 09:39:39 |
11.49 |
8 |
32037 |
卖出 |
| 09:39:42 |
11.51 |
16 |
32053 |
买入 |
| 09:39:45 |
11.51 |
93 |
32146 |
买入 |
| 09:39:51 |
11.52 |
155 |
32301 |
买入 |
| 09:39:54 |
11.51 |
72 |
32373 |
卖出 |
| 09:39:57 |
11.52 |
57 |
32430 |
买入 |
| 09:40:00 |
11.52 |
219 |
32649 |
买入 |
| 09:40:03 |
11.5 |
652 |
33301 |
卖出 |
| 09:40:06 |
11.5 |
131 |
33432 |
卖出 |
| 09:40:09 |
11.48 |
476 |
33908 |
卖出 |
| 09:40:12 |
11.5 |
52 |
33960 |
买入 |
| 09:40:15 |
11.49 |
13 |
33973 |
卖出 |
| 09:40:18 |
11.48 |
29 |
34002 |
卖出 |
| 09:40:21 |
11.47 |
53 |
34055 |
卖出 |
| 09:40:24 |
11.48 |
35 |
34090 |
买入 |
| 09:40:27 |
11.48 |
23 |
34113 |
买入 |
| 09:40:30 |
11.47 |
33 |
34146 |
卖出 |
| 09:40:33 |
11.48 |
51 |
34197 |
买入 |
| 09:40:36 |
11.48 |
1 |
34198 |
买入 |
| 09:40:39 |
11.48 |
1 |
34199 |
卖出 |
| 09:40:42 |
11.48 |
31 |
34230 |
卖出 |
| 09:40:45 |
11.49 |
28 |
34258 |
买入 |
| 09:40:48 |
11.47 |
19 |
34277 |
卖出 |
| 09:40:51 |
11.47 |
12 |
34289 |
卖出 |
| 09:40:54 |
11.48 |
10 |
34299 |
买入 |
| 09:40:57 |
11.48 |
49 |
34348 |
买入 |
| 09:41:00 |
11.48 |
40 |
34388 |
买入 |
| 09:41:03 |
11.47 |
97 |
34485 |
卖出 |
| 09:41:06 |
11.47 |
481 |
34966 |
卖出 |
| 09:41:09 |
11.46 |
16 |
34982 |
卖出 |
| 09:41:12 |
11.45 |
691 |
35673 |
卖出 |
| 09:41:15 |
11.43 |
1430 |
37103 |
卖出 |
| 09:41:18 |
11.43 |
130 |
37233 |
卖出 |
| 09:41:21 |
11.43 |
10 |
37243 |
卖出 |
| 09:41:24 |
11.43 |
12 |
37255 |
卖出 |
| 09:41:27 |
11.43 |
108 |
37363 |
卖出 |
| 09:41:30 |
11.44 |
83 |
37446 |
买入 |
| 09:41:33 |
11.43 |
68 |
37514 |
卖出 |
| 09:41:36 |
11.43 |
274 |
37788 |
卖出 |
| 09:41:39 |
11.43 |
7 |
37795 |
卖出 |
| 09:41:42 |
11.43 |
512 |
38307 |
卖出 |
| 09:41:45 |
11.44 |
42 |
38349 |
买入 |
| 09:41:48 |
11.42 |
26 |
38375 |
卖出 |
| 09:41:51 |
11.42 |
6 |
38381 |
卖出 |
| 09:41:54 |
11.42 |
187 |
38568 |
卖出 |
| 09:41:57 |
11.42 |
50 |
38618 |
卖出 |
| 09:42:00 |
11.43 |
33 |
38651 |
买入 |
| 09:42:03 |
11.42 |
31 |
38682 |
卖出 |
| 09:42:06 |
11.43 |
163 |
38845 |
买入 |
| 09:42:09 |
11.42 |
10 |
38855 |
卖出 |