黔源电力[002039]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.08 |
4 |
4 |
集合竞价 |
| 09:18:18 |
13.08 |
9 |
9 |
集合竞价 |
| 09:18:27 |
13 |
36 |
36 |
集合竞价 |
| 09:18:45 |
13 |
36 |
36 |
集合竞价 |
| 09:19:03 |
13 |
38 |
38 |
集合竞价 |
| 09:19:21 |
13 |
38 |
38 |
集合竞价 |
| 09:20:27 |
13 |
38 |
38 |
集合竞价 |
| 09:21:03 |
13 |
38 |
38 |
集合竞价 |
| 09:22:15 |
13.04 |
38 |
38 |
集合竞价 |
| 09:22:51 |
13 |
68 |
68 |
集合竞价 |
| 09:23:27 |
13 |
74 |
74 |
集合竞价 |
| 09:23:36 |
13 |
74 |
74 |
集合竞价 |
| 09:23:45 |
13 |
74 |
74 |
集合竞价 |
| 09:23:54 |
13 |
84 |
84 |
集合竞价 |
| 09:24:12 |
13 |
181 |
181 |
集合竞价 |
| 09:24:21 |
13 |
211 |
211 |
集合竞价 |
| 09:24:30 |
12.98 |
231 |
231 |
集合竞价 |
| 09:24:39 |
12.98 |
261 |
261 |
集合竞价 |
| 09:24:48 |
12.98 |
287 |
287 |
集合竞价 |
| 09:24:57 |
12.98 |
296 |
296 |
集合竞价 |
| 09:25:00 |
12.98 |
296 |
592 |
买入 |
| 09:30:00 |
12.96 |
33 |
625 |
卖出 |
| 09:30:03 |
12.97 |
431 |
1056 |
卖出 |
| 09:30:06 |
12.96 |
142 |
1198 |
卖出 |
| 09:30:09 |
12.94 |
54 |
1252 |
卖出 |
| 09:30:12 |
12.92 |
38 |
1290 |
卖出 |
| 09:30:15 |
12.92 |
28 |
1318 |
买入 |
| 09:30:18 |
12.92 |
36 |
1354 |
卖出 |
| 09:30:21 |
12.94 |
33 |
1387 |
买入 |
| 09:30:24 |
12.95 |
74 |
1461 |
买入 |
| 09:30:27 |
12.92 |
73 |
1534 |
卖出 |
| 09:30:30 |
12.95 |
10 |
1544 |
买入 |
| 09:30:33 |
12.93 |
56 |
1600 |
卖出 |
| 09:30:36 |
12.91 |
83 |
1683 |
卖出 |
| 09:30:39 |
12.91 |
75 |
1758 |
卖出 |
| 09:30:42 |
12.96 |
59 |
1817 |
买入 |
| 09:30:45 |
12.94 |
10 |
1827 |
买入 |
| 09:30:48 |
12.94 |
36 |
1863 |
买入 |
| 09:30:51 |
12.94 |
30 |
1893 |
买入 |
| 09:30:54 |
12.94 |
50 |
1943 |
卖出 |
| 09:30:57 |
12.94 |
16 |
1959 |
卖出 |
| 09:31:00 |
12.94 |
3 |
1962 |
卖出 |
| 09:31:03 |
12.95 |
71 |
2033 |
买入 |
| 09:31:06 |
12.94 |
343 |
2376 |
卖出 |
| 09:31:09 |
12.97 |
48 |
2424 |
买入 |
| 09:31:12 |
12.95 |
43 |
2467 |
卖出 |
| 09:31:15 |
12.98 |
63 |
2530 |
买入 |
| 09:31:18 |
12.98 |
140 |
2670 |
买入 |
| 09:31:21 |
12.95 |
4 |
2674 |
卖出 |
| 09:31:24 |
12.98 |
8 |
2682 |
买入 |
| 09:31:27 |
12.99 |
30 |
2712 |
买入 |
| 09:31:30 |
12.95 |
16 |
2728 |
卖出 |
| 09:31:33 |
12.94 |
112 |
2840 |
卖出 |
| 09:31:36 |
12.95 |
57 |
2897 |
买入 |
| 09:31:39 |
12.94 |
20 |
2917 |
卖出 |
| 09:31:42 |
12.95 |
11 |
2928 |
买入 |
| 09:31:45 |
12.95 |
10 |
2938 |
买入 |
| 09:31:48 |
12.94 |
10 |
2948 |
卖出 |
| 09:31:51 |
12.94 |
24 |
2972 |
卖出 |
| 09:31:54 |
12.92 |
66 |
3038 |
卖出 |
| 09:31:57 |
12.92 |
41 |
3079 |
卖出 |
| 09:32:00 |
12.9 |
48 |
3127 |
卖出 |
| 09:32:03 |
12.91 |
53 |
3180 |
买入 |
| 09:32:06 |
12.9 |
17 |
3197 |
卖出 |
| 09:32:09 |
12.91 |
172 |
3369 |
买入 |
| 09:32:12 |
12.94 |
38 |
3407 |
买入 |
| 09:32:15 |
12.93 |
73 |
3480 |
卖出 |
| 09:32:18 |
12.94 |
445 |
3925 |
买入 |
| 09:32:21 |
12.97 |
15 |
3940 |
买入 |
| 09:32:24 |
12.97 |
53 |
3993 |
买入 |
| 09:32:27 |
12.97 |
5 |
3998 |
买入 |
| 09:32:30 |
12.96 |
50 |
4048 |
卖出 |
| 09:32:36 |
12.99 |
113 |
4161 |
买入 |
| 09:32:39 |
12.98 |
34 |
4195 |
卖出 |
| 09:32:42 |
12.99 |
9 |
4204 |
买入 |
| 09:32:48 |
12.98 |
22 |
4226 |
卖出 |
| 09:32:51 |
12.97 |
45 |
4271 |
卖出 |
| 09:32:54 |
12.96 |
4 |
4275 |
卖出 |
| 09:32:57 |
12.96 |
15 |
4290 |
卖出 |
| 09:33:00 |
12.94 |
40 |
4330 |
卖出 |
| 09:33:03 |
12.93 |
97 |
4427 |
卖出 |
| 09:33:09 |
12.93 |
77 |
4504 |
卖出 |
| 09:33:12 |
12.94 |
1 |
4505 |
买入 |
| 09:33:15 |
12.96 |
2 |
4507 |
买入 |
| 09:33:18 |
12.94 |
119 |
4626 |
买入 |
| 09:33:21 |
12.94 |
11 |
4637 |
买入 |
| 09:33:24 |
12.93 |
24 |
4661 |
卖出 |
| 09:33:27 |
12.92 |
52 |
4713 |
卖出 |
| 09:33:33 |
12.96 |
11 |
4724 |
买入 |
| 09:33:36 |
12.96 |
2 |
4726 |
买入 |
| 09:33:39 |
12.92 |
62 |
4788 |
卖出 |
| 09:33:45 |
12.94 |
6 |
4794 |
买入 |
| 09:33:48 |
12.94 |
18 |
4812 |
买入 |
| 09:33:51 |
12.94 |
3 |
4815 |
买入 |
| 09:33:57 |
12.96 |
18 |
4833 |
买入 |
| 09:34:00 |
12.91 |
180 |
5013 |
卖出 |
| 09:34:03 |
12.93 |
167 |
5180 |
买入 |
| 09:34:06 |
12.92 |
25 |
5205 |
卖出 |
| 09:34:09 |
12.92 |
3 |
5208 |
买入 |
| 09:34:12 |
12.92 |
28 |
5236 |
卖出 |
| 09:34:15 |
12.92 |
54 |
5290 |
买入 |
| 09:34:18 |
12.92 |
24 |
5314 |
买入 |
| 09:34:21 |
12.93 |
5 |
5319 |
买入 |
| 09:34:24 |
12.93 |
4 |
5323 |
买入 |
| 09:34:27 |
12.94 |
2 |
5325 |
买入 |
| 09:34:36 |
12.93 |
7 |
5332 |
卖出 |
| 09:34:39 |
12.94 |
13 |
5345 |
买入 |
| 09:34:42 |
12.93 |
286 |
5631 |
卖出 |
| 09:34:45 |
12.91 |
8 |
5639 |
卖出 |
| 09:34:48 |
12.92 |
46 |
5685 |
买入 |
| 09:34:51 |
12.92 |
56 |
5741 |
买入 |
| 09:34:54 |
12.92 |
298 |
6039 |
买入 |
| 09:34:57 |
12.95 |
123 |
6162 |
买入 |
| 09:35:03 |
12.96 |
12 |
6174 |
买入 |
| 09:35:06 |
12.94 |
1 |
6175 |
卖出 |
| 09:35:09 |
12.95 |
1 |
6176 |
买入 |
| 09:35:12 |
12.94 |
5 |
6181 |
卖出 |
| 09:35:15 |
12.94 |
4 |
6185 |
卖出 |
| 09:35:18 |
12.95 |
49 |
6234 |
买入 |
| 09:35:21 |
12.93 |
20 |
6254 |
卖出 |
| 09:35:24 |
12.93 |
10 |
6264 |
卖出 |
| 09:35:27 |
12.92 |
45 |
6309 |
卖出 |
| 09:35:30 |
12.93 |
13 |
6322 |
买入 |
| 09:35:33 |
12.9 |
136 |
6458 |
卖出 |
| 09:35:36 |
12.92 |
18 |
6476 |
买入 |
| 09:35:39 |
12.93 |
26 |
6502 |
买入 |
| 09:35:45 |
12.93 |
19 |
6521 |
买入 |
| 09:35:48 |
12.93 |
15 |
6536 |
买入 |
| 09:35:51 |
12.93 |
12 |
6548 |
卖出 |
| 09:35:54 |
12.94 |
35 |
6583 |
买入 |
| 09:35:57 |
12.91 |
14 |
6597 |
卖出 |
| 09:36:00 |
12.92 |
7 |
6604 |
卖出 |
| 09:36:03 |
12.91 |
127 |
6731 |
卖出 |
| 09:36:06 |
12.94 |
1 |
6732 |
买入 |
| 09:36:09 |
12.93 |
6 |
6738 |
卖出 |
| 09:36:15 |
12.94 |
1 |
6739 |
买入 |
| 09:36:18 |
12.93 |
19 |
6758 |
卖出 |
| 09:36:21 |
12.92 |
37 |
6795 |
卖出 |
| 09:36:24 |
12.94 |
41 |
6836 |
买入 |
| 09:36:27 |
12.93 |
14 |
6850 |
买入 |
| 09:36:30 |
12.93 |
6 |
6856 |
买入 |
| 09:36:33 |
12.92 |
1 |
6857 |
卖出 |
| 09:36:36 |
12.93 |
14 |
6871 |
买入 |
| 09:36:39 |
12.93 |
1 |
6872 |
卖出 |
| 09:36:42 |
12.93 |
6 |
6878 |
卖出 |
| 09:36:45 |
12.93 |
8 |
6886 |
买入 |
| 09:36:48 |
12.93 |
1 |
6887 |
买入 |
| 09:36:51 |
12.93 |
20 |
6907 |
买入 |
| 09:36:54 |
12.92 |
121 |
7028 |
卖出 |
| 09:36:57 |
12.91 |
34 |
7062 |
卖出 |
| 09:37:00 |
12.92 |
251 |
7313 |
买入 |
| 09:37:03 |
12.92 |
38 |
7351 |
买入 |
| 09:37:06 |
12.92 |
75 |
7426 |
买入 |
| 09:37:09 |
12.93 |
2 |
7428 |
买入 |
| 09:37:12 |
12.92 |
6 |
7434 |
卖出 |
| 09:37:15 |
12.95 |
240 |
7674 |
买入 |
| 09:37:18 |
12.96 |
1 |
7675 |
买入 |
| 09:37:24 |
12.96 |
2 |
7677 |
买入 |
| 09:37:27 |
12.96 |
3 |
7680 |
买入 |
| 09:37:33 |
12.96 |
4 |
7684 |
买入 |
| 09:37:36 |
12.96 |
6 |
7690 |
买入 |
| 09:37:39 |
12.96 |
1 |
7691 |
买入 |
| 09:37:42 |
12.96 |
8 |
7699 |
买入 |
| 09:37:45 |
12.96 |
9 |
7708 |
卖出 |
| 09:37:51 |
12.96 |
17 |
7725 |
卖出 |
| 09:37:54 |
12.99 |
90 |
7815 |
买入 |
| 09:37:57 |
12.97 |
4 |
7819 |
买入 |
| 09:38:00 |
12.97 |
1 |
7820 |
买入 |
| 09:38:06 |
12.95 |
8 |
7828 |
卖出 |
| 09:38:09 |
12.96 |
12 |
7840 |
买入 |
| 09:38:12 |
12.97 |
57 |
7897 |
买入 |
| 09:38:15 |
12.97 |
16 |
7913 |
买入 |
| 09:38:18 |
12.97 |
3 |
7916 |
买入 |
| 09:38:21 |
12.97 |
1 |
7917 |
卖出 |
| 09:38:27 |
12.99 |
1 |
7918 |
买入 |
| 09:38:30 |
12.99 |
1 |
7919 |
买入 |
| 09:38:33 |
12.99 |
2 |
7921 |
买入 |
| 09:38:36 |
12.98 |
2 |
7923 |
卖出 |
| 09:38:39 |
12.99 |
3 |
7926 |
买入 |
| 09:38:42 |
12.99 |
1 |
7927 |
买入 |
| 09:38:48 |
12.99 |
51 |
7978 |
买入 |
| 09:38:51 |
12.99 |
6 |
7984 |
买入 |
| 09:38:54 |
12.99 |
50 |
8034 |
卖出 |
| 09:38:57 |
13 |
1 |
8035 |
买入 |
| 09:39:00 |
12.99 |
82 |
8117 |
卖出 |
| 09:39:03 |
12.98 |
22 |
8139 |
卖出 |
| 09:39:06 |
13 |
20 |
8159 |
买入 |
| 09:39:09 |
12.97 |
23 |
8182 |
卖出 |
| 09:39:12 |
12.96 |
8 |
8190 |
卖出 |
| 09:39:15 |
12.96 |
2 |
8192 |
卖出 |
| 09:39:18 |
12.96 |
17 |
8209 |
卖出 |
| 09:39:21 |
12.96 |
71 |
8280 |
买入 |
| 09:39:24 |
12.96 |
1 |
8281 |
买入 |
| 09:39:30 |
12.95 |
3 |
8284 |
卖出 |
| 09:39:33 |
12.93 |
35 |
8319 |
卖出 |
| 09:39:36 |
12.94 |
28 |
8347 |
买入 |
| 09:39:39 |
12.93 |
43 |
8390 |
卖出 |
| 09:39:42 |
12.94 |
4 |
8394 |
买入 |
| 09:39:45 |
12.94 |
5 |
8399 |
买入 |
| 09:39:48 |
12.93 |
1 |
8400 |
卖出 |
| 09:39:51 |
12.96 |
26 |
8426 |
买入 |
| 09:39:54 |
12.96 |
9 |
8435 |
买入 |
| 09:40:00 |
12.96 |
12 |
8447 |
卖出 |
| 09:40:03 |
12.94 |
19 |
8466 |
卖出 |
| 09:40:06 |
12.94 |
13 |
8479 |
卖出 |
| 09:40:09 |
12.93 |
8 |
8487 |
卖出 |
| 09:40:12 |
12.93 |
137 |
8624 |
卖出 |
| 09:40:15 |
12.93 |
52 |
8676 |
卖出 |
| 09:40:18 |
12.92 |
160 |
8836 |
卖出 |
| 09:40:21 |
12.92 |
101 |
8937 |
卖出 |
| 09:40:24 |
12.91 |
8 |
8945 |
卖出 |
| 09:40:27 |
12.92 |
23 |
8968 |
买入 |
| 09:40:30 |
12.93 |
18 |
8986 |
买入 |
| 09:40:33 |
12.92 |
2 |
8988 |
卖出 |
| 09:40:36 |
12.93 |
16 |
9004 |
买入 |
| 09:40:39 |
12.92 |
5 |
9009 |
卖出 |
| 09:40:42 |
12.93 |
21 |
9030 |
买入 |
| 09:40:45 |
12.92 |
6 |
9036 |
卖出 |
| 09:40:48 |
12.93 |
1 |
9037 |
买入 |
| 09:40:51 |
12.93 |
33 |
9070 |
买入 |
| 09:40:54 |
12.93 |
2 |
9072 |
卖出 |
| 09:40:57 |
12.93 |
198 |
9270 |
卖出 |
| 09:41:00 |
12.93 |
34 |
9304 |
卖出 |
| 09:41:03 |
12.93 |
6 |
9310 |
卖出 |
| 09:41:06 |
12.92 |
17 |
9327 |
卖出 |
| 09:41:09 |
12.91 |
36 |
9363 |
卖出 |
| 09:41:12 |
12.91 |
135 |
9498 |
卖出 |
| 09:41:15 |
12.9 |
27 |
9525 |
卖出 |
| 09:41:18 |
12.92 |
20 |
9545 |
买入 |
| 09:41:21 |
12.91 |
51 |
9596 |
买入 |
| 09:41:24 |
12.91 |
4 |
9600 |
买入 |
| 09:41:27 |
12.9 |
50 |
9650 |
卖出 |
| 09:41:30 |
12.91 |
26 |
9676 |
买入 |
| 09:41:33 |
12.9 |
6 |
9682 |
卖出 |
| 09:41:36 |
12.9 |
2 |
9684 |
卖出 |
| 09:41:39 |
12.9 |
3 |
9687 |
卖出 |
| 09:41:42 |
12.91 |
11 |
9698 |
买入 |
| 09:41:45 |
12.91 |
3 |
9701 |
买入 |
| 09:41:48 |
12.9 |
9 |
9710 |
卖出 |
| 09:41:51 |
12.9 |
42 |
9752 |
卖出 |
| 09:41:54 |
12.9 |
240 |
9992 |
卖出 |
| 09:41:57 |
12.89 |
50 |
10042 |
卖出 |
| 09:42:00 |
12.9 |
1 |
10043 |
买入 |
| 09:42:03 |
12.89 |
32 |
10075 |
卖出 |
| 09:42:06 |
12.9 |
33 |
10108 |
买入 |
| 09:42:09 |
12.88 |
175 |
10283 |
卖出 |
| 09:42:12 |
12.88 |
25 |
10308 |
买入 |
| 09:42:15 |
12.86 |
13 |
10321 |
卖出 |
| 09:42:18 |
12.87 |
5 |
10326 |
买入 |
| 09:42:21 |
12.88 |
1 |
10327 |
买入 |
| 09:42:24 |
12.88 |
74 |
10401 |
买入 |
| 09:42:27 |
12.89 |
234 |
10635 |
买入 |
| 09:42:30 |
12.89 |
18 |
10653 |
卖出 |
| 09:42:36 |
12.88 |
18 |
10671 |
卖出 |
| 09:42:39 |
12.88 |
2 |
10673 |
买入 |
| 09:42:42 |
12.87 |
20 |
10693 |
卖出 |
| 09:42:45 |
12.88 |
2 |
10695 |
买入 |
| 09:42:48 |
12.88 |
1 |
10696 |
买入 |
| 09:42:51 |
12.87 |
95 |
10791 |
卖出 |
| 09:42:54 |
12.87 |
51 |
10842 |
买入 |
| 09:42:57 |
12.87 |
91 |
10933 |
买入 |
| 09:43:00 |
12.86 |
47 |
10980 |
卖出 |
| 09:43:03 |
12.88 |
28 |
11008 |
买入 |
| 09:43:06 |
12.87 |
14 |
11022 |
卖出 |
| 09:43:09 |
12.86 |
31 |
11053 |
卖出 |
| 09:43:12 |
12.86 |
11 |
11064 |
卖出 |
| 09:43:15 |
12.85 |
14 |
11078 |
卖出 |
| 09:43:18 |
12.85 |
6 |
11084 |
卖出 |
| 09:43:21 |
12.86 |
28 |
11112 |
卖出 |
| 09:43:27 |
12.85 |
3 |
11115 |
卖出 |
| 09:43:30 |
12.86 |
3 |
11118 |
卖出 |
| 09:43:33 |
12.86 |
8 |
11126 |
卖出 |
| 09:43:36 |
12.86 |
11 |
11137 |
买入 |
| 09:43:39 |
12.87 |
7 |
11144 |
买入 |
| 09:43:42 |
12.86 |
84 |
11228 |
买入 |
| 09:43:45 |
12.86 |
128 |
11356 |
卖出 |
| 09:43:48 |
12.87 |
60 |
11416 |
买入 |
| 09:43:51 |
12.85 |
201 |
11617 |
卖出 |
| 09:43:54 |
12.85 |
17 |
11634 |
卖出 |
| 09:43:57 |
12.87 |
20 |
11654 |
买入 |
| 09:44:00 |
12.87 |
30 |
11684 |
买入 |
| 09:44:03 |
12.86 |
109 |
11793 |
卖出 |
| 09:44:06 |
12.85 |
27 |
11820 |
卖出 |
| 09:44:09 |
12.85 |
19 |
11839 |
卖出 |
| 09:44:12 |
12.85 |
39 |
11878 |
卖出 |
| 09:44:15 |
12.86 |
6 |
11884 |
买入 |
| 09:44:18 |
12.92 |
67 |
11951 |
买入 |
| 09:44:27 |
12.87 |
1 |
11952 |
卖出 |
| 09:44:30 |
12.87 |
22 |
11974 |
卖出 |
| 09:44:33 |
12.89 |
25 |
11999 |
买入 |
| 09:44:36 |
12.89 |
7 |
12006 |
买入 |
| 09:44:39 |
12.88 |
18 |
12024 |
卖出 |
| 09:44:42 |
12.89 |
2 |
12026 |
买入 |
| 09:44:51 |
12.89 |
10 |
12036 |
买入 |
| 09:44:54 |
12.89 |
1 |
12037 |
买入 |
| 09:45:00 |
12.89 |
6 |
12043 |
买入 |
| 09:45:03 |
12.88 |
13 |
12056 |
卖出 |
| 09:45:06 |
12.87 |
54 |
12110 |
卖出 |
| 09:45:09 |
12.86 |
82 |
12192 |
卖出 |
| 09:45:12 |
12.86 |
23 |
12215 |
卖出 |