孚日股份[002083]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.2 |
10 |
10 |
集合竞价 |
| 09:15:09 |
4.2 |
80 |
80 |
集合竞价 |
| 09:15:27 |
4.02 |
560 |
560 |
集合竞价 |
| 09:15:54 |
4.02 |
560 |
560 |
集合竞价 |
| 09:16:48 |
4.02 |
560 |
560 |
集合竞价 |
| 09:16:57 |
4.02 |
560 |
560 |
集合竞价 |
| 09:17:06 |
4.02 |
560 |
560 |
集合竞价 |
| 09:17:24 |
4.02 |
560 |
560 |
集合竞价 |
| 09:17:42 |
4.2 |
80 |
80 |
集合竞价 |
| 09:18:18 |
4.2 |
90 |
90 |
集合竞价 |
| 09:19:03 |
4.5 |
1402 |
1402 |
集合竞价 |
| 09:19:12 |
4.2 |
90 |
90 |
集合竞价 |
| 09:20:00 |
4.2 |
90 |
90 |
集合竞价 |
| 09:20:09 |
4.2 |
103 |
103 |
集合竞价 |
| 09:20:36 |
4.2 |
111 |
111 |
集合竞价 |
| 09:20:54 |
4.2 |
119 |
119 |
集合竞价 |
| 09:21:21 |
4.2 |
138 |
138 |
集合竞价 |
| 09:22:15 |
4.2 |
148 |
148 |
集合竞价 |
| 09:22:42 |
4.2 |
148 |
148 |
集合竞价 |
| 09:23:00 |
4.2 |
248 |
248 |
集合竞价 |
| 09:23:27 |
4.2 |
248 |
248 |
集合竞价 |
| 09:23:36 |
4.2 |
258 |
258 |
集合竞价 |
| 09:24:03 |
4.2 |
267 |
267 |
集合竞价 |
| 09:24:12 |
4.2 |
269 |
269 |
集合竞价 |
| 09:24:21 |
4.2 |
269 |
269 |
集合竞价 |
| 09:24:48 |
4.2 |
319 |
319 |
集合竞价 |
| 09:24:57 |
4.2 |
733 |
733 |
集合竞价 |
| 09:25:00 |
4.24 |
833 |
1566 |
卖出 |
| 09:30:00 |
4.25 |
23 |
1589 |
买入 |
| 09:30:03 |
4.26 |
71 |
1660 |
卖出 |
| 09:30:06 |
4.26 |
140 |
1800 |
卖出 |
| 09:30:09 |
4.26 |
136 |
1936 |
买入 |
| 09:30:12 |
4.26 |
117 |
2053 |
买入 |
| 09:30:15 |
4.26 |
208 |
2261 |
买入 |
| 09:30:18 |
4.26 |
49 |
2310 |
买入 |
| 09:30:21 |
4.26 |
5 |
2315 |
卖出 |
| 09:30:24 |
4.26 |
17 |
2332 |
买入 |
| 09:30:27 |
4.26 |
50 |
2382 |
卖出 |
| 09:30:30 |
4.26 |
194 |
2576 |
卖出 |
| 09:30:33 |
4.25 |
4 |
2580 |
卖出 |
| 09:30:36 |
4.25 |
50 |
2630 |
卖出 |
| 09:30:39 |
4.26 |
21 |
2651 |
买入 |
| 09:30:42 |
4.26 |
105 |
2756 |
买入 |
| 09:30:45 |
4.27 |
164 |
2920 |
买入 |
| 09:30:48 |
4.26 |
3 |
2923 |
卖出 |
| 09:30:51 |
4.26 |
22 |
2945 |
卖出 |
| 09:30:54 |
4.27 |
24 |
2969 |
买入 |
| 09:30:57 |
4.26 |
6 |
2975 |
卖出 |
| 09:31:03 |
4.27 |
111 |
3086 |
买入 |
| 09:31:06 |
4.27 |
333 |
3419 |
买入 |
| 09:31:09 |
4.28 |
144 |
3563 |
买入 |
| 09:31:12 |
4.26 |
53 |
3616 |
卖出 |
| 09:31:15 |
4.27 |
1 |
3617 |
买入 |
| 09:31:18 |
4.27 |
5 |
3622 |
买入 |
| 09:31:21 |
4.27 |
32 |
3654 |
买入 |
| 09:31:24 |
4.27 |
60 |
3714 |
卖出 |
| 09:31:27 |
4.26 |
14 |
3728 |
卖出 |
| 09:31:30 |
4.26 |
12 |
3740 |
买入 |
| 09:31:33 |
4.26 |
25 |
3765 |
买入 |
| 09:31:36 |
4.25 |
8 |
3773 |
卖出 |
| 09:31:39 |
4.26 |
3 |
3776 |
买入 |
| 09:31:42 |
4.26 |
1 |
3777 |
买入 |
| 09:31:45 |
4.26 |
8 |
3785 |
买入 |
| 09:31:48 |
4.26 |
10 |
3795 |
买入 |
| 09:31:51 |
4.26 |
6 |
3801 |
买入 |
| 09:31:57 |
4.26 |
8 |
3809 |
买入 |
| 09:32:00 |
4.26 |
9 |
3818 |
买入 |
| 09:32:03 |
4.26 |
103 |
3921 |
买入 |
| 09:32:06 |
4.26 |
108 |
4029 |
卖出 |
| 09:32:09 |
4.26 |
27 |
4056 |
卖出 |
| 09:32:12 |
4.27 |
4 |
4060 |
买入 |
| 09:32:15 |
4.27 |
10 |
4070 |
买入 |
| 09:32:18 |
4.27 |
22 |
4092 |
买入 |
| 09:32:21 |
4.27 |
16 |
4108 |
买入 |
| 09:32:24 |
4.27 |
3 |
4111 |
买入 |
| 09:32:27 |
4.27 |
5 |
4116 |
买入 |
| 09:32:30 |
4.27 |
17 |
4133 |
买入 |
| 09:32:33 |
4.27 |
3 |
4136 |
买入 |
| 09:32:36 |
4.27 |
2 |
4138 |
买入 |
| 09:32:39 |
4.26 |
7 |
4145 |
卖出 |
| 09:32:42 |
4.27 |
23 |
4168 |
买入 |
| 09:32:45 |
4.27 |
4 |
4172 |
买入 |
| 09:32:48 |
4.26 |
17 |
4189 |
卖出 |
| 09:32:51 |
4.26 |
30 |
4219 |
买入 |
| 09:32:54 |
4.26 |
2 |
4221 |
买入 |
| 09:32:57 |
4.26 |
2 |
4223 |
买入 |
| 09:33:03 |
4.25 |
2 |
4225 |
卖出 |
| 09:33:09 |
4.26 |
4 |
4229 |
买入 |
| 09:33:12 |
4.25 |
3 |
4232 |
卖出 |
| 09:33:18 |
4.25 |
5 |
4237 |
卖出 |
| 09:33:21 |
4.26 |
18 |
4255 |
买入 |
| 09:33:24 |
4.26 |
18 |
4273 |
买入 |
| 09:33:27 |
4.26 |
2 |
4275 |
买入 |
| 09:33:30 |
4.25 |
4 |
4279 |
卖出 |
| 09:33:33 |
4.26 |
10 |
4289 |
买入 |
| 09:33:36 |
4.25 |
72 |
4361 |
卖出 |
| 09:33:39 |
4.25 |
18 |
4379 |
卖出 |
| 09:33:42 |
4.26 |
3 |
4382 |
买入 |
| 09:33:45 |
4.26 |
10 |
4392 |
买入 |
| 09:33:48 |
4.26 |
2 |
4394 |
买入 |
| 09:33:51 |
4.25 |
10 |
4404 |
卖出 |
| 09:33:54 |
4.26 |
8 |
4412 |
买入 |
| 09:33:57 |
4.25 |
48 |
4460 |
卖出 |
| 09:34:00 |
4.26 |
8 |
4468 |
买入 |
| 09:34:03 |
4.26 |
8 |
4476 |
买入 |
| 09:34:06 |
4.26 |
76 |
4552 |
买入 |
| 09:34:12 |
4.26 |
6 |
4558 |
买入 |
| 09:34:15 |
4.26 |
11 |
4569 |
买入 |
| 09:34:18 |
4.26 |
4 |
4573 |
买入 |
| 09:34:21 |
4.26 |
104 |
4677 |
买入 |
| 09:34:24 |
4.26 |
37 |
4714 |
买入 |
| 09:34:27 |
4.26 |
44 |
4758 |
买入 |
| 09:34:30 |
4.26 |
59 |
4817 |
卖出 |
| 09:34:33 |
4.25 |
37 |
4854 |
卖出 |
| 09:34:36 |
4.26 |
6 |
4860 |
买入 |
| 09:34:39 |
4.26 |
10 |
4870 |
买入 |
| 09:34:42 |
4.26 |
8 |
4878 |
买入 |
| 09:34:48 |
4.25 |
3 |
4881 |
卖出 |
| 09:34:51 |
4.25 |
14 |
4895 |
卖出 |
| 09:34:54 |
4.26 |
9 |
4904 |
买入 |
| 09:34:57 |
4.26 |
2 |
4906 |
买入 |
| 09:35:00 |
4.26 |
25 |
4931 |
买入 |
| 09:35:03 |
4.26 |
9 |
4940 |
买入 |
| 09:35:06 |
4.26 |
12 |
4952 |
买入 |
| 09:35:09 |
4.27 |
422 |
5374 |
买入 |
| 09:35:12 |
4.26 |
7 |
5381 |
卖出 |
| 09:35:15 |
4.27 |
2 |
5383 |
买入 |
| 09:35:18 |
4.27 |
10 |
5393 |
买入 |
| 09:35:27 |
4.26 |
13 |
5406 |
卖出 |
| 09:35:30 |
4.27 |
13 |
5419 |
买入 |
| 09:35:36 |
4.27 |
4 |
5423 |
买入 |
| 09:35:39 |
4.27 |
2 |
5425 |
买入 |
| 09:35:45 |
4.27 |
352 |
5777 |
买入 |
| 09:35:48 |
4.27 |
36 |
5813 |
卖出 |
| 09:35:51 |
4.27 |
1 |
5814 |
卖出 |
| 09:35:54 |
4.28 |
10 |
5824 |
买入 |
| 09:35:57 |
4.27 |
1 |
5825 |
卖出 |
| 09:36:00 |
4.28 |
11 |
5836 |
买入 |
| 09:36:03 |
4.28 |
41 |
5877 |
买入 |
| 09:36:06 |
4.28 |
26 |
5903 |
买入 |
| 09:36:09 |
4.27 |
10 |
5913 |
卖出 |
| 09:36:12 |
4.28 |
3 |
5916 |
买入 |
| 09:36:15 |
4.28 |
13 |
5929 |
买入 |
| 09:36:18 |
4.28 |
3 |
5932 |
买入 |
| 09:36:21 |
4.28 |
1 |
5933 |
买入 |
| 09:36:24 |
4.28 |
11 |
5944 |
买入 |
| 09:36:30 |
4.28 |
8 |
5952 |
买入 |
| 09:36:33 |
4.27 |
28 |
5980 |
卖出 |
| 09:36:36 |
4.27 |
10 |
5990 |
卖出 |
| 09:36:42 |
4.27 |
37 |
6027 |
卖出 |
| 09:36:45 |
4.27 |
81 |
6108 |
卖出 |
| 09:36:48 |
4.27 |
20 |
6128 |
卖出 |
| 09:36:51 |
4.28 |
11 |
6139 |
买入 |
| 09:36:57 |
4.28 |
11 |
6150 |
买入 |
| 09:37:06 |
4.28 |
114 |
6264 |
买入 |
| 09:37:09 |
4.28 |
2 |
6266 |
买入 |
| 09:37:12 |
4.27 |
15 |
6281 |
卖出 |
| 09:37:15 |
4.27 |
12 |
6293 |
卖出 |
| 09:37:27 |
4.28 |
9 |
6302 |
买入 |
| 09:37:30 |
4.28 |
2 |
6304 |
买入 |
| 09:37:33 |
4.28 |
1 |
6305 |
买入 |
| 09:37:36 |
4.27 |
48 |
6353 |
卖出 |
| 09:37:39 |
4.27 |
7 |
6360 |
卖出 |
| 09:37:42 |
4.28 |
10 |
6370 |
买入 |
| 09:37:45 |
4.27 |
7 |
6377 |
卖出 |
| 09:37:48 |
4.27 |
58 |
6435 |
卖出 |
| 09:37:51 |
4.28 |
15 |
6450 |
买入 |
| 09:37:57 |
4.28 |
9 |
6459 |
买入 |
| 09:38:00 |
4.27 |
5 |
6464 |
卖出 |
| 09:38:03 |
4.28 |
1 |
6465 |
买入 |
| 09:38:06 |
4.27 |
251 |
6716 |
卖出 |
| 09:38:09 |
4.26 |
17 |
6733 |
卖出 |
| 09:38:12 |
4.28 |
12 |
6745 |
买入 |
| 09:38:15 |
4.27 |
21 |
6766 |
卖出 |
| 09:38:18 |
4.27 |
17 |
6783 |
卖出 |
| 09:38:24 |
4.28 |
23 |
6806 |
买入 |
| 09:38:27 |
4.28 |
11 |
6817 |
买入 |
| 09:38:30 |
4.28 |
8 |
6825 |
买入 |
| 09:38:39 |
4.28 |
2 |
6827 |
买入 |
| 09:38:42 |
4.27 |
14 |
6841 |
卖出 |
| 09:38:45 |
4.28 |
9 |
6850 |
买入 |
| 09:38:48 |
4.28 |
24 |
6874 |
买入 |
| 09:38:51 |
4.28 |
15 |
6889 |
买入 |
| 09:38:54 |
4.28 |
5 |
6894 |
买入 |
| 09:38:57 |
4.28 |
11 |
6905 |
买入 |
| 09:39:03 |
4.28 |
1 |
6906 |
买入 |
| 09:39:06 |
4.28 |
10 |
6916 |
买入 |
| 09:39:09 |
4.27 |
1 |
6917 |
卖出 |
| 09:39:12 |
4.28 |
9 |
6926 |
买入 |
| 09:39:15 |
4.27 |
1 |
6927 |
卖出 |
| 09:39:18 |
4.28 |
14 |
6941 |
买入 |
| 09:39:21 |
4.28 |
509 |
7450 |
买入 |
| 09:39:24 |
4.28 |
31 |
7481 |
买入 |
| 09:39:27 |
4.27 |
8 |
7489 |
卖出 |
| 09:39:30 |
4.28 |
2 |
7491 |
买入 |
| 09:39:33 |
4.28 |
20 |
7511 |
买入 |
| 09:39:36 |
4.28 |
32 |
7543 |
买入 |
| 09:39:39 |
4.28 |
2 |
7545 |
买入 |
| 09:39:45 |
4.27 |
30 |
7575 |
卖出 |
| 09:39:48 |
4.27 |
219 |
7794 |
卖出 |
| 09:39:51 |
4.28 |
36 |
7830 |
买入 |
| 09:39:54 |
4.28 |
3 |
7833 |
买入 |
| 09:39:57 |
4.27 |
7 |
7840 |
卖出 |
| 09:40:00 |
4.27 |
111 |
7951 |
卖出 |
| 09:40:03 |
4.27 |
207 |
8158 |
卖出 |
| 09:40:06 |
4.26 |
543 |
8701 |
卖出 |
| 09:40:09 |
4.25 |
25 |
8726 |
卖出 |
| 09:40:12 |
4.26 |
40 |
8766 |
买入 |
| 09:40:15 |
4.26 |
1 |
8767 |
买入 |
| 09:40:18 |
4.26 |
116 |
8883 |
买入 |
| 09:40:21 |
4.26 |
23 |
8906 |
买入 |
| 09:40:24 |
4.26 |
449 |
9355 |
买入 |
| 09:40:27 |
4.24 |
24 |
9379 |
卖出 |
| 09:40:30 |
4.26 |
1 |
9380 |
买入 |
| 09:40:33 |
4.26 |
196 |
9576 |
买入 |
| 09:40:36 |
4.27 |
14 |
9590 |
买入 |
| 09:40:42 |
4.26 |
40 |
9630 |
卖出 |
| 09:40:48 |
4.26 |
2 |
9632 |
卖出 |
| 09:40:51 |
4.27 |
16 |
9648 |
买入 |
| 09:40:54 |
4.26 |
3 |
9651 |
卖出 |
| 09:40:57 |
4.26 |
4 |
9655 |
卖出 |
| 09:41:00 |
4.27 |
35 |
9690 |
买入 |
| 09:41:03 |
4.27 |
12 |
9702 |
买入 |
| 09:41:06 |
4.27 |
1 |
9703 |
买入 |
| 09:41:09 |
4.27 |
2 |
9705 |
买入 |
| 09:41:15 |
4.26 |
2 |
9707 |
卖出 |
| 09:41:18 |
4.27 |
15 |
9722 |
买入 |
| 09:41:21 |
4.27 |
2 |
9724 |
买入 |
| 09:41:24 |
4.27 |
2 |
9726 |
买入 |
| 09:41:27 |
4.27 |
6 |
9732 |
买入 |
| 09:41:30 |
4.26 |
7 |
9739 |
卖出 |
| 09:41:33 |
4.27 |
9 |
9748 |
买入 |
| 09:41:36 |
4.26 |
7 |
9755 |
卖出 |
| 09:41:39 |
4.27 |
4 |
9759 |
买入 |
| 09:41:42 |
4.26 |
30 |
9789 |
卖出 |
| 09:41:45 |
4.26 |
15 |
9804 |
卖出 |
| 09:41:48 |
4.27 |
9 |
9813 |
买入 |
| 09:41:51 |
4.26 |
1 |
9814 |
卖出 |
| 09:42:00 |
4.27 |
2 |
9816 |
买入 |
| 09:42:03 |
4.27 |
8 |
9824 |
买入 |
| 09:42:06 |
4.26 |
3 |
9827 |
卖出 |
| 09:42:09 |
4.26 |
9 |
9836 |
卖出 |
| 09:42:12 |
4.27 |
8 |
9844 |
买入 |
| 09:42:15 |
4.26 |
7 |
9851 |
卖出 |
| 09:42:18 |
4.26 |
2 |
9853 |
卖出 |
| 09:42:21 |
4.27 |
11 |
9864 |
买入 |
| 09:42:24 |
4.26 |
11 |
9875 |
卖出 |
| 09:42:27 |
4.27 |
12 |
9887 |
买入 |
| 09:42:30 |
4.27 |
7 |
9894 |
买入 |
| 09:42:33 |
4.26 |
6 |
9900 |
卖出 |
| 09:42:36 |
4.26 |
71 |
9971 |
卖出 |
| 09:42:42 |
4.27 |
9 |
9980 |
买入 |
| 09:42:45 |
4.27 |
78 |
10058 |
买入 |
| 09:42:48 |
4.26 |
35 |
10093 |
卖出 |
| 09:42:51 |
4.26 |
245 |
10338 |
卖出 |
| 09:42:54 |
4.26 |
22 |
10360 |
买入 |
| 09:42:57 |
4.26 |
3 |
10363 |
买入 |
| 09:43:00 |
4.26 |
5 |
10368 |
买入 |
| 09:43:03 |
4.26 |
477 |
10845 |
买入 |
| 09:43:06 |
4.26 |
333 |
11178 |
卖出 |
| 09:43:09 |
4.27 |
16 |
11194 |
买入 |
| 09:43:15 |
4.26 |
100 |
11294 |
卖出 |
| 09:43:18 |
4.26 |
32 |
11326 |
卖出 |
| 09:43:21 |
4.26 |
5 |
11331 |
卖出 |
| 09:43:24 |
4.27 |
3 |
11334 |
买入 |
| 09:43:27 |
4.27 |
2 |
11336 |
买入 |
| 09:43:30 |
4.26 |
17 |
11353 |
卖出 |
| 09:43:33 |
4.27 |
12 |
11365 |
买入 |
| 09:43:36 |
4.26 |
7 |
11372 |
卖出 |
| 09:43:39 |
4.25 |
51 |
11423 |
卖出 |
| 09:43:42 |
4.25 |
4 |
11427 |
卖出 |
| 09:43:45 |
4.25 |
15 |
11442 |
卖出 |
| 09:43:48 |
4.26 |
11 |
11453 |
买入 |
| 09:43:57 |
4.26 |
2 |
11455 |
买入 |
| 09:44:00 |
4.25 |
8 |
11463 |
卖出 |
| 09:44:03 |
4.25 |
32 |
11495 |
卖出 |
| 09:44:09 |
4.26 |
5 |
11500 |
买入 |
| 09:44:12 |
4.26 |
24 |
11524 |
买入 |
| 09:44:18 |
4.26 |
6 |
11530 |
买入 |
| 09:44:21 |
4.26 |
31 |
11561 |
买入 |
| 09:44:27 |
4.26 |
15 |
11576 |
买入 |
| 09:44:30 |
4.26 |
2 |
11578 |
买入 |
| 09:44:33 |
4.25 |
9 |
11587 |
卖出 |
| 09:44:36 |
4.26 |
2 |
11589 |
买入 |
| 09:44:39 |
4.26 |
1 |
11590 |
买入 |
| 09:44:45 |
4.25 |
23 |
11613 |
卖出 |
| 09:44:51 |
4.25 |
12 |
11625 |
卖出 |
| 09:44:57 |
4.25 |
3 |
11628 |
卖出 |
| 09:45:00 |
4.26 |
42 |
11670 |
买入 |
| 09:45:03 |
4.25 |
71 |
11741 |
卖出 |
| 09:45:06 |
4.25 |
43 |
11784 |
买入 |
| 09:45:09 |
4.25 |
6 |
11790 |
买入 |
| 09:45:12 |
4.25 |
4 |
11794 |
买入 |
| 09:45:15 |
4.25 |
1 |
11795 |
买入 |
| 09:45:18 |
4.25 |
3 |
11798 |
买入 |
| 09:45:24 |
4.24 |
1 |
11799 |
卖出 |
| 09:45:30 |
4.24 |
2 |
11801 |
卖出 |
| 09:45:33 |
4.24 |
62 |
11863 |
卖出 |
| 09:45:42 |
4.24 |
13 |
11876 |
卖出 |
| 09:45:45 |
4.25 |
7 |
11883 |
买入 |