电投能源[002128]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.42 |
11 |
11 |
集合竞价 |
| 09:15:09 |
12.35 |
54 |
54 |
集合竞价 |
| 09:16:30 |
12.35 |
54 |
54 |
集合竞价 |
| 09:17:33 |
12.35 |
54 |
54 |
集合竞价 |
| 09:18:00 |
12.35 |
57 |
57 |
集合竞价 |
| 09:18:36 |
12.35 |
67 |
67 |
集合竞价 |
| 09:18:45 |
12.35 |
68 |
68 |
集合竞价 |
| 09:18:54 |
12.35 |
68 |
68 |
集合竞价 |
| 09:19:30 |
12.35 |
68 |
68 |
集合竞价 |
| 09:19:39 |
12.33 |
192 |
192 |
集合竞价 |
| 09:19:48 |
12.33 |
201 |
201 |
集合竞价 |
| 09:19:57 |
12.33 |
202 |
202 |
集合竞价 |
| 09:20:00 |
12.33 |
182 |
182 |
集合竞价 |
| 09:20:09 |
12.33 |
222 |
222 |
集合竞价 |
| 09:20:18 |
12.33 |
222 |
222 |
集合竞价 |
| 09:21:03 |
12.33 |
222 |
222 |
集合竞价 |
| 09:21:12 |
12.33 |
247 |
247 |
集合竞价 |
| 09:21:21 |
12.33 |
247 |
247 |
集合竞价 |
| 09:21:39 |
12.33 |
249 |
249 |
集合竞价 |
| 09:21:48 |
12.33 |
261 |
261 |
集合竞价 |
| 09:21:57 |
12.33 |
261 |
261 |
集合竞价 |
| 09:22:24 |
12.33 |
313 |
313 |
集合竞价 |
| 09:22:33 |
12.33 |
331 |
331 |
集合竞价 |
| 09:22:42 |
12.3 |
607 |
607 |
集合竞价 |
| 09:22:51 |
12.3 |
682 |
682 |
集合竞价 |
| 09:23:00 |
12.3 |
736 |
736 |
集合竞价 |
| 09:23:09 |
12.3 |
800 |
800 |
集合竞价 |
| 09:23:18 |
12.3 |
803 |
803 |
集合竞价 |
| 09:23:27 |
12.3 |
1030 |
1030 |
集合竞价 |
| 09:23:36 |
12.3 |
1081 |
1081 |
集合竞价 |
| 09:23:45 |
12.3 |
1081 |
1081 |
集合竞价 |
| 09:23:54 |
12.3 |
1081 |
1081 |
集合竞价 |
| 09:24:03 |
12.3 |
1108 |
1108 |
集合竞价 |
| 09:24:12 |
12.3 |
1108 |
1108 |
集合竞价 |
| 09:24:21 |
12.3 |
1223 |
1223 |
集合竞价 |
| 09:24:30 |
12.3 |
1223 |
1223 |
集合竞价 |
| 09:24:39 |
12.3 |
1283 |
1283 |
集合竞价 |
| 09:24:48 |
12.3 |
1577 |
1577 |
集合竞价 |
| 09:24:57 |
12.31 |
1657 |
1657 |
集合竞价 |
| 09:25:00 |
12.33 |
1858 |
3515 |
卖出 |
| 09:30:00 |
12.35 |
104 |
3619 |
买入 |
| 09:30:03 |
12.35 |
714 |
4333 |
卖出 |
| 09:30:06 |
12.31 |
158 |
4491 |
卖出 |
| 09:30:09 |
12.31 |
64 |
4555 |
卖出 |
| 09:30:12 |
12.35 |
64 |
4619 |
买入 |
| 09:30:15 |
12.32 |
74 |
4693 |
卖出 |
| 09:30:18 |
12.31 |
257 |
4950 |
卖出 |
| 09:30:21 |
12.3 |
651 |
5601 |
卖出 |
| 09:30:24 |
12.3 |
211 |
5812 |
买入 |
| 09:30:27 |
12.29 |
299 |
6111 |
卖出 |
| 09:30:30 |
12.26 |
761 |
6872 |
卖出 |
| 09:30:33 |
12.25 |
622 |
7494 |
卖出 |
| 09:30:36 |
12.25 |
105 |
7599 |
卖出 |
| 09:30:39 |
12.23 |
49 |
7648 |
卖出 |
| 09:30:42 |
12.23 |
64 |
7712 |
卖出 |
| 09:30:45 |
12.24 |
545 |
8257 |
买入 |
| 09:30:48 |
12.26 |
50 |
8307 |
买入 |
| 09:30:51 |
12.24 |
500 |
8807 |
卖出 |
| 09:30:54 |
12.24 |
216 |
9023 |
卖出 |
| 09:30:57 |
12.24 |
70 |
9093 |
卖出 |
| 09:31:00 |
12.24 |
45 |
9138 |
买入 |
| 09:31:03 |
12.26 |
461 |
9599 |
买入 |
| 09:31:06 |
12.24 |
602 |
10201 |
卖出 |
| 09:31:09 |
12.27 |
10 |
10211 |
买入 |
| 09:31:12 |
12.25 |
57 |
10268 |
卖出 |
| 09:31:15 |
12.26 |
49 |
10317 |
买入 |
| 09:31:18 |
12.28 |
45 |
10362 |
买入 |
| 09:31:21 |
12.28 |
17 |
10379 |
买入 |
| 09:31:24 |
12.26 |
33 |
10412 |
卖出 |
| 09:31:27 |
12.28 |
134 |
10546 |
买入 |
| 09:31:30 |
12.26 |
306 |
10852 |
卖出 |
| 09:31:33 |
12.28 |
8 |
10860 |
卖出 |
| 09:31:39 |
12.31 |
183 |
11043 |
买入 |
| 09:31:42 |
12.28 |
105 |
11148 |
卖出 |
| 09:31:45 |
12.3 |
6 |
11154 |
卖出 |
| 09:31:48 |
12.3 |
4 |
11158 |
卖出 |
| 09:31:51 |
12.31 |
101 |
11259 |
买入 |
| 09:31:54 |
12.31 |
13 |
11272 |
买入 |
| 09:32:03 |
12.3 |
667 |
11939 |
卖出 |
| 09:32:06 |
12.3 |
133 |
12072 |
买入 |
| 09:32:09 |
12.3 |
100 |
12172 |
买入 |
| 09:32:12 |
12.3 |
59 |
12231 |
买入 |
| 09:32:15 |
12.29 |
237 |
12468 |
买入 |
| 09:32:18 |
12.29 |
124 |
12592 |
卖出 |
| 09:32:21 |
12.29 |
18 |
12610 |
卖出 |
| 09:32:24 |
12.29 |
7 |
12617 |
卖出 |
| 09:32:27 |
12.29 |
32 |
12649 |
卖出 |
| 09:32:30 |
12.29 |
24 |
12673 |
买入 |
| 09:32:33 |
12.3 |
11 |
12684 |
买入 |
| 09:32:36 |
12.31 |
87 |
12771 |
买入 |
| 09:32:39 |
12.31 |
4 |
12775 |
买入 |
| 09:32:42 |
12.31 |
26 |
12801 |
买入 |
| 09:32:45 |
12.31 |
32 |
12833 |
卖出 |
| 09:32:48 |
12.32 |
2 |
12835 |
买入 |
| 09:32:51 |
12.32 |
5 |
12840 |
买入 |
| 09:32:54 |
12.3 |
53 |
12893 |
卖出 |
| 09:32:57 |
12.3 |
62 |
12955 |
卖出 |
| 09:33:00 |
12.3 |
43 |
12998 |
卖出 |
| 09:33:03 |
12.32 |
132 |
13130 |
买入 |
| 09:33:06 |
12.31 |
83 |
13213 |
卖出 |
| 09:33:09 |
12.32 |
2 |
13215 |
买入 |
| 09:33:12 |
12.32 |
15 |
13230 |
卖出 |
| 09:33:15 |
12.32 |
20 |
13250 |
卖出 |
| 09:33:18 |
12.32 |
12 |
13262 |
卖出 |
| 09:33:21 |
12.34 |
22 |
13284 |
买入 |
| 09:33:24 |
12.33 |
2 |
13286 |
卖出 |
| 09:33:27 |
12.34 |
4 |
13290 |
买入 |
| 09:33:30 |
12.35 |
2 |
13292 |
买入 |
| 09:33:33 |
12.33 |
31 |
13323 |
卖出 |
| 09:33:36 |
12.35 |
5 |
13328 |
买入 |
| 09:33:39 |
12.35 |
3 |
13331 |
卖出 |
| 09:33:42 |
12.36 |
38 |
13369 |
买入 |
| 09:33:45 |
12.35 |
259 |
13628 |
卖出 |
| 09:33:48 |
12.36 |
178 |
13806 |
买入 |
| 09:33:51 |
12.35 |
30 |
13836 |
卖出 |
| 09:33:54 |
12.34 |
283 |
14119 |
卖出 |
| 09:33:57 |
12.36 |
281 |
14400 |
买入 |
| 09:34:00 |
12.34 |
64 |
14464 |
卖出 |
| 09:34:03 |
12.32 |
395 |
14859 |
卖出 |
| 09:34:06 |
12.32 |
90 |
14949 |
卖出 |
| 09:34:09 |
12.32 |
32 |
14981 |
卖出 |
| 09:34:12 |
12.33 |
103 |
15084 |
买入 |
| 09:34:15 |
12.33 |
15 |
15099 |
买入 |
| 09:34:18 |
12.31 |
57 |
15156 |
卖出 |
| 09:34:21 |
12.31 |
439 |
15595 |
买入 |
| 09:34:24 |
12.34 |
100 |
15695 |
买入 |
| 09:34:27 |
12.3 |
189 |
15884 |
卖出 |
| 09:34:30 |
12.3 |
66 |
15950 |
卖出 |
| 09:34:33 |
12.3 |
39 |
15989 |
买入 |
| 09:34:36 |
12.31 |
46 |
16035 |
买入 |
| 09:34:39 |
12.3 |
2 |
16037 |
卖出 |
| 09:34:42 |
12.29 |
14 |
16051 |
卖出 |
| 09:34:45 |
12.29 |
102 |
16153 |
卖出 |
| 09:34:48 |
12.29 |
23 |
16176 |
卖出 |
| 09:34:51 |
12.3 |
124 |
16300 |
买入 |
| 09:34:54 |
12.28 |
12 |
16312 |
卖出 |
| 09:34:57 |
12.29 |
389 |
16701 |
买入 |
| 09:35:00 |
12.28 |
170 |
16871 |
卖出 |
| 09:35:03 |
12.29 |
267 |
17138 |
买入 |
| 09:35:09 |
12.28 |
5 |
17143 |
卖出 |
| 09:35:12 |
12.29 |
1 |
17144 |
买入 |
| 09:35:15 |
12.29 |
67 |
17211 |
买入 |
| 09:35:18 |
12.28 |
66 |
17277 |
卖出 |
| 09:35:21 |
12.29 |
717 |
17994 |
买入 |
| 09:35:24 |
12.29 |
57 |
18051 |
买入 |
| 09:35:27 |
12.28 |
389 |
18440 |
买入 |
| 09:35:30 |
12.28 |
254 |
18694 |
买入 |
| 09:35:33 |
12.28 |
20 |
18714 |
卖出 |
| 09:35:36 |
12.28 |
5 |
18719 |
卖出 |
| 09:35:39 |
12.28 |
70 |
18789 |
卖出 |
| 09:35:42 |
12.3 |
16 |
18805 |
买入 |
| 09:35:48 |
12.3 |
99 |
18904 |
买入 |
| 09:35:51 |
12.29 |
6 |
18910 |
卖出 |
| 09:35:54 |
12.3 |
140 |
19050 |
买入 |
| 09:35:57 |
12.31 |
7 |
19057 |
买入 |
| 09:36:00 |
12.31 |
758 |
19815 |
买入 |
| 09:36:03 |
12.32 |
3 |
19818 |
买入 |
| 09:36:06 |
12.32 |
148 |
19966 |
卖出 |
| 09:36:09 |
12.31 |
40 |
20006 |
卖出 |
| 09:36:12 |
12.31 |
102 |
20108 |
卖出 |
| 09:36:15 |
12.32 |
442 |
20550 |
买入 |
| 09:36:18 |
12.31 |
24 |
20574 |
卖出 |
| 09:36:21 |
12.31 |
45 |
20619 |
卖出 |
| 09:36:24 |
12.31 |
47 |
20666 |
买入 |
| 09:36:27 |
12.31 |
18 |
20684 |
买入 |
| 09:36:30 |
12.3 |
80 |
20764 |
卖出 |
| 09:36:33 |
12.29 |
21 |
20785 |
卖出 |
| 09:36:36 |
12.3 |
117 |
20902 |
卖出 |
| 09:36:39 |
12.3 |
11 |
20913 |
卖出 |
| 09:36:42 |
12.3 |
138 |
21051 |
卖出 |
| 09:36:45 |
12.3 |
12 |
21063 |
买入 |
| 09:36:48 |
12.29 |
260 |
21323 |
卖出 |
| 09:36:51 |
12.31 |
20 |
21343 |
买入 |
| 09:36:54 |
12.31 |
3 |
21346 |
买入 |
| 09:36:57 |
12.31 |
3 |
21349 |
买入 |
| 09:37:00 |
12.31 |
2 |
21351 |
买入 |
| 09:37:03 |
12.3 |
33 |
21384 |
卖出 |
| 09:37:06 |
12.3 |
425 |
21809 |
卖出 |
| 09:37:09 |
12.3 |
185 |
21994 |
卖出 |
| 09:37:12 |
12.3 |
5 |
21999 |
卖出 |
| 09:37:15 |
12.3 |
30 |
22029 |
卖出 |
| 09:37:18 |
12.3 |
26 |
22055 |
卖出 |
| 09:37:21 |
12.3 |
3 |
22058 |
卖出 |
| 09:37:24 |
12.3 |
51 |
22109 |
卖出 |
| 09:37:27 |
12.29 |
66 |
22175 |
卖出 |
| 09:37:30 |
12.31 |
55 |
22230 |
买入 |
| 09:37:33 |
12.3 |
23 |
22253 |
卖出 |
| 09:37:36 |
12.33 |
457 |
22710 |
买入 |
| 09:37:39 |
12.3 |
67 |
22777 |
卖出 |
| 09:37:42 |
12.3 |
7 |
22784 |
卖出 |
| 09:37:45 |
12.33 |
82 |
22866 |
买入 |
| 09:37:48 |
12.32 |
16 |
22882 |
卖出 |
| 09:37:51 |
12.31 |
80 |
22962 |
卖出 |
| 09:37:54 |
12.32 |
30 |
22992 |
买入 |
| 09:37:57 |
12.31 |
30 |
23022 |
卖出 |
| 09:38:00 |
12.31 |
34 |
23056 |
卖出 |
| 09:38:03 |
12.31 |
10 |
23066 |
卖出 |
| 09:38:09 |
12.3 |
841 |
23907 |
卖出 |
| 09:38:12 |
12.32 |
322 |
24229 |
买入 |
| 09:38:18 |
12.32 |
17 |
24246 |
卖出 |
| 09:38:30 |
12.32 |
132 |
24378 |
卖出 |
| 09:38:36 |
12.32 |
19 |
24397 |
买入 |
| 09:38:39 |
12.32 |
18 |
24415 |
买入 |
| 09:38:42 |
12.32 |
10 |
24425 |
卖出 |
| 09:38:45 |
12.32 |
12 |
24437 |
卖出 |
| 09:38:48 |
12.33 |
6 |
24443 |
买入 |
| 09:38:51 |
12.35 |
552 |
24995 |
买入 |
| 09:38:54 |
12.35 |
20 |
25015 |
买入 |
| 09:38:57 |
12.35 |
27 |
25042 |
买入 |
| 09:39:00 |
12.34 |
7 |
25049 |
卖出 |
| 09:39:03 |
12.35 |
47 |
25096 |
买入 |
| 09:39:06 |
12.35 |
3 |
25099 |
卖出 |
| 09:39:09 |
12.35 |
380 |
25479 |
卖出 |
| 09:39:12 |
12.35 |
96 |
25575 |
买入 |
| 09:39:15 |
12.34 |
292 |
25867 |
卖出 |
| 09:39:18 |
12.33 |
71 |
25938 |
卖出 |
| 09:39:21 |
12.33 |
8 |
25946 |
买入 |
| 09:39:24 |
12.31 |
145 |
26091 |
卖出 |
| 09:39:27 |
12.31 |
13 |
26104 |
卖出 |
| 09:39:30 |
12.32 |
25 |
26129 |
买入 |
| 09:39:33 |
12.3 |
60 |
26189 |
卖出 |
| 09:39:36 |
12.32 |
51 |
26240 |
买入 |
| 09:39:39 |
12.3 |
5 |
26245 |
卖出 |
| 09:39:42 |
12.3 |
24 |
26269 |
卖出 |
| 09:39:45 |
12.28 |
559 |
26828 |
卖出 |
| 09:39:48 |
12.28 |
28 |
26856 |
卖出 |
| 09:39:51 |
12.28 |
25 |
26881 |
卖出 |
| 09:39:54 |
12.29 |
208 |
27089 |
买入 |
| 09:39:57 |
12.28 |
277 |
27366 |
卖出 |
| 09:40:00 |
12.29 |
79 |
27445 |
买入 |
| 09:40:03 |
12.27 |
267 |
27712 |
卖出 |
| 09:40:06 |
12.26 |
946 |
28658 |
卖出 |
| 09:40:09 |
12.25 |
588 |
29246 |
卖出 |
| 09:40:12 |
12.24 |
161 |
29407 |
卖出 |
| 09:40:15 |
12.24 |
55 |
29462 |
卖出 |
| 09:40:18 |
12.24 |
396 |
29858 |
卖出 |
| 09:40:21 |
12.24 |
282 |
30140 |
卖出 |
| 09:40:24 |
12.23 |
199 |
30339 |
卖出 |
| 09:40:27 |
12.23 |
249 |
30588 |
卖出 |
| 09:40:30 |
12.22 |
174 |
30762 |
卖出 |
| 09:40:33 |
12.22 |
174 |
30936 |
卖出 |
| 09:40:36 |
12.21 |
479 |
31415 |
卖出 |
| 09:40:39 |
12.22 |
980 |
32395 |
买入 |
| 09:40:42 |
12.2 |
76 |
32471 |
卖出 |
| 09:40:45 |
12.2 |
815 |
33286 |
卖出 |
| 09:40:48 |
12.18 |
159 |
33445 |
卖出 |
| 09:40:51 |
12.19 |
320 |
33765 |
卖出 |
| 09:40:54 |
12.2 |
1221 |
34986 |
买入 |
| 09:40:57 |
12.19 |
400 |
35386 |
买入 |
| 09:41:00 |
12.2 |
82 |
35468 |
买入 |
| 09:41:03 |
12.18 |
250 |
35718 |
卖出 |
| 09:41:06 |
12.18 |
40 |
35758 |
买入 |
| 09:41:09 |
12.17 |
45 |
35803 |
卖出 |
| 09:41:12 |
12.17 |
39 |
35842 |
买入 |
| 09:41:15 |
12.17 |
102 |
35944 |
买入 |
| 09:41:18 |
12.15 |
1119 |
37063 |
卖出 |
| 09:41:21 |
12.15 |
1060 |
38123 |
买入 |
| 09:41:24 |
12.14 |
1115 |
39238 |
卖出 |
| 09:41:27 |
12.13 |
509 |
39747 |
卖出 |
| 09:41:30 |
12.1 |
206 |
39953 |
卖出 |
| 09:41:33 |
12.11 |
345 |
40298 |
买入 |
| 09:41:36 |
12.12 |
241 |
40539 |
买入 |
| 09:41:39 |
12.09 |
82 |
40621 |
卖出 |
| 09:41:42 |
12.1 |
86 |
40707 |
买入 |
| 09:41:45 |
12.12 |
167 |
40874 |
买入 |
| 09:41:48 |
12.11 |
84 |
40958 |
卖出 |
| 09:41:51 |
12.1 |
258 |
41216 |
卖出 |
| 09:41:54 |
12.11 |
124 |
41340 |
买入 |
| 09:41:57 |
12.11 |
50 |
41390 |
卖出 |
| 09:42:00 |
12.14 |
107 |
41497 |
买入 |
| 09:42:03 |
12.12 |
35 |
41532 |
卖出 |
| 09:42:06 |
12.12 |
293 |
41825 |
卖出 |
| 09:42:09 |
12.12 |
115 |
41940 |
卖出 |
| 09:42:12 |
12.12 |
18 |
41958 |
卖出 |
| 09:42:15 |
12.12 |
79 |
42037 |
卖出 |
| 09:42:18 |
12.12 |
198 |
42235 |
卖出 |
| 09:42:21 |
12.12 |
185 |
42420 |
卖出 |
| 09:42:24 |
12.12 |
418 |
42838 |
卖出 |
| 09:42:27 |
12.14 |
137 |
42975 |
买入 |
| 09:42:30 |
12.14 |
71 |
43046 |
卖出 |
| 09:42:33 |
12.15 |
8 |
43054 |
买入 |
| 09:42:36 |
12.13 |
61 |
43115 |
卖出 |
| 09:42:39 |
12.11 |
500 |
43615 |
卖出 |
| 09:42:42 |
12.12 |
427 |
44042 |
买入 |
| 09:42:45 |
12.14 |
47 |
44089 |
买入 |
| 09:42:48 |
12.11 |
179 |
44268 |
卖出 |
| 09:42:51 |
12.12 |
128 |
44396 |
卖出 |
| 09:42:54 |
12.12 |
687 |
45083 |
买入 |
| 09:42:57 |
12.12 |
125 |
45208 |
买入 |
| 09:43:00 |
12.11 |
181 |
45389 |
卖出 |
| 09:43:03 |
12.11 |
555 |
45944 |
卖出 |
| 09:43:06 |
12.11 |
1430 |
47374 |
卖出 |
| 09:43:09 |
12.12 |
68 |
47442 |
卖出 |
| 09:43:12 |
12.12 |
60 |
47502 |
卖出 |
| 09:43:18 |
12.14 |
18 |
47520 |
买入 |
| 09:43:21 |
12.12 |
236 |
47756 |
卖出 |
| 09:43:24 |
12.14 |
10 |
47766 |
买入 |
| 09:43:27 |
12.13 |
249 |
48015 |
卖出 |
| 09:43:30 |
12.12 |
139 |
48154 |
卖出 |
| 09:43:33 |
12.12 |
52 |
48206 |
卖出 |