大洋电机[002249]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.25 |
11 |
11 |
集合竞价 |
| 09:15:09 |
5.22 |
59 |
59 |
集合竞价 |
| 09:15:18 |
5.25 |
63 |
63 |
集合竞价 |
| 09:15:54 |
5.25 |
66 |
66 |
集合竞价 |
| 09:16:21 |
5.25 |
63 |
63 |
集合竞价 |
| 09:16:30 |
5.25 |
64 |
64 |
集合竞价 |
| 09:17:15 |
5.25 |
66 |
66 |
集合竞价 |
| 09:18:00 |
5.25 |
66 |
66 |
集合竞价 |
| 09:18:09 |
5.35 |
182 |
182 |
集合竞价 |
| 09:18:27 |
5.32 |
182 |
182 |
集合竞价 |
| 09:18:45 |
5.32 |
183 |
183 |
集合竞价 |
| 09:19:03 |
5.32 |
185 |
185 |
集合竞价 |
| 09:19:12 |
5.32 |
189 |
189 |
集合竞价 |
| 09:19:30 |
5.32 |
189 |
189 |
集合竞价 |
| 09:19:48 |
5.32 |
189 |
189 |
集合竞价 |
| 09:20:09 |
5.32 |
190 |
190 |
集合竞价 |
| 09:20:18 |
5.35 |
232 |
232 |
集合竞价 |
| 09:20:36 |
5.32 |
232 |
232 |
集合竞价 |
| 09:20:54 |
5.35 |
269 |
269 |
集合竞价 |
| 09:21:03 |
5.35 |
269 |
269 |
集合竞价 |
| 09:21:12 |
5.35 |
269 |
269 |
集合竞价 |
| 09:21:21 |
5.35 |
269 |
269 |
集合竞价 |
| 09:21:30 |
5.33 |
269 |
269 |
集合竞价 |
| 09:21:39 |
5.32 |
270 |
270 |
集合竞价 |
| 09:22:06 |
5.3 |
270 |
270 |
集合竞价 |
| 09:22:24 |
5.3 |
270 |
270 |
集合竞价 |
| 09:22:42 |
5.3 |
270 |
270 |
集合竞价 |
| 09:22:51 |
5.3 |
345 |
345 |
集合竞价 |
| 09:23:00 |
5.3 |
350 |
350 |
集合竞价 |
| 09:23:18 |
5.3 |
350 |
350 |
集合竞价 |
| 09:23:36 |
5.3 |
351 |
351 |
集合竞价 |
| 09:24:03 |
5.3 |
351 |
351 |
集合竞价 |
| 09:24:12 |
5.3 |
751 |
751 |
集合竞价 |
| 09:24:21 |
5.29 |
751 |
751 |
集合竞价 |
| 09:24:30 |
5.29 |
760 |
760 |
集合竞价 |
| 09:24:39 |
5.26 |
760 |
760 |
集合竞价 |
| 09:24:48 |
5.28 |
860 |
860 |
集合竞价 |
| 09:24:57 |
5.29 |
1199 |
1199 |
集合竞价 |
| 09:25:00 |
5.26 |
1840 |
3039 |
买入 |
| 09:30:00 |
5.26 |
218 |
3257 |
买入 |
| 09:30:03 |
5.26 |
925 |
4182 |
卖出 |
| 09:30:06 |
5.27 |
623 |
4805 |
买入 |
| 09:30:09 |
5.26 |
240 |
5045 |
卖出 |
| 09:30:12 |
5.26 |
360 |
5405 |
卖出 |
| 09:30:15 |
5.26 |
76 |
5481 |
买入 |
| 09:30:18 |
5.26 |
309 |
5790 |
买入 |
| 09:30:21 |
5.27 |
109 |
5899 |
买入 |
| 09:30:24 |
5.27 |
50 |
5949 |
买入 |
| 09:30:30 |
5.27 |
50 |
5999 |
卖出 |
| 09:30:33 |
5.28 |
53 |
6052 |
买入 |
| 09:30:36 |
5.27 |
257 |
6309 |
卖出 |
| 09:30:39 |
5.27 |
264 |
6573 |
买入 |
| 09:30:42 |
5.28 |
54 |
6627 |
买入 |
| 09:30:45 |
5.28 |
304 |
6931 |
买入 |
| 09:30:48 |
5.29 |
401 |
7332 |
买入 |
| 09:30:51 |
5.29 |
84 |
7416 |
买入 |
| 09:30:54 |
5.29 |
118 |
7534 |
卖出 |
| 09:30:57 |
5.29 |
114 |
7648 |
买入 |
| 09:31:00 |
5.3 |
279 |
7927 |
买入 |
| 09:31:03 |
5.3 |
554 |
8481 |
买入 |
| 09:31:06 |
5.3 |
360 |
8841 |
买入 |
| 09:31:09 |
5.3 |
286 |
9127 |
买入 |
| 09:31:12 |
5.32 |
321 |
9448 |
买入 |
| 09:31:15 |
5.31 |
592 |
10040 |
卖出 |
| 09:31:18 |
5.31 |
181 |
10221 |
卖出 |
| 09:31:21 |
5.31 |
49 |
10270 |
买入 |
| 09:31:24 |
5.31 |
61 |
10331 |
买入 |
| 09:31:27 |
5.31 |
183 |
10514 |
买入 |
| 09:31:30 |
5.31 |
398 |
10912 |
卖出 |
| 09:31:33 |
5.32 |
56 |
10968 |
买入 |
| 09:31:36 |
5.32 |
360 |
11328 |
买入 |
| 09:31:39 |
5.32 |
478 |
11806 |
买入 |
| 09:31:42 |
5.32 |
358 |
12164 |
买入 |
| 09:31:45 |
5.31 |
187 |
12351 |
买入 |
| 09:31:48 |
5.3 |
61 |
12412 |
卖出 |
| 09:31:51 |
5.31 |
53 |
12465 |
买入 |
| 09:31:54 |
5.3 |
380 |
12845 |
卖出 |
| 09:31:57 |
5.3 |
126 |
12971 |
买入 |
| 09:32:00 |
5.31 |
69 |
13040 |
买入 |
| 09:32:03 |
5.31 |
120 |
13160 |
买入 |
| 09:32:06 |
5.31 |
113 |
13273 |
买入 |
| 09:32:09 |
5.31 |
676 |
13949 |
买入 |
| 09:32:12 |
5.32 |
441 |
14390 |
买入 |
| 09:32:15 |
5.33 |
177 |
14567 |
买入 |
| 09:32:18 |
5.32 |
121 |
14688 |
卖出 |
| 09:32:21 |
5.34 |
752 |
15440 |
买入 |
| 09:32:24 |
5.34 |
413 |
15853 |
买入 |
| 09:32:27 |
5.34 |
96 |
15949 |
买入 |
| 09:32:30 |
5.33 |
893 |
16842 |
卖出 |
| 09:32:33 |
5.33 |
113 |
16955 |
卖出 |
| 09:32:36 |
5.34 |
162 |
17117 |
买入 |
| 09:32:39 |
5.33 |
205 |
17322 |
卖出 |
| 09:32:42 |
5.34 |
247 |
17569 |
买入 |
| 09:32:45 |
5.34 |
418 |
17987 |
买入 |
| 09:32:48 |
5.33 |
185 |
18172 |
买入 |
| 09:32:51 |
5.33 |
139 |
18311 |
买入 |
| 09:32:54 |
5.33 |
108 |
18419 |
卖出 |
| 09:32:57 |
5.34 |
75 |
18494 |
买入 |
| 09:33:00 |
5.33 |
599 |
19093 |
卖出 |
| 09:33:03 |
5.33 |
342 |
19435 |
买入 |
| 09:33:06 |
5.33 |
67 |
19502 |
买入 |
| 09:33:09 |
5.33 |
119 |
19621 |
卖出 |
| 09:33:12 |
5.33 |
178 |
19799 |
卖出 |
| 09:33:15 |
5.34 |
195 |
19994 |
买入 |
| 09:33:18 |
5.34 |
1512 |
21506 |
买入 |
| 09:33:21 |
5.34 |
733 |
22239 |
卖出 |
| 09:33:24 |
5.36 |
3909 |
26148 |
买入 |
| 09:33:27 |
5.37 |
950 |
27098 |
买入 |
| 09:33:30 |
5.36 |
223 |
27321 |
卖出 |
| 09:33:33 |
5.37 |
122 |
27443 |
卖出 |
| 09:33:36 |
5.37 |
127 |
27570 |
买入 |
| 09:33:39 |
5.35 |
111 |
27681 |
卖出 |
| 09:33:42 |
5.36 |
45 |
27726 |
买入 |
| 09:33:45 |
5.36 |
21 |
27747 |
买入 |
| 09:33:48 |
5.36 |
169 |
27916 |
买入 |
| 09:33:51 |
5.36 |
82 |
27998 |
买入 |
| 09:33:54 |
5.36 |
76 |
28074 |
买入 |
| 09:33:57 |
5.35 |
27 |
28101 |
卖出 |
| 09:34:00 |
5.35 |
776 |
28877 |
卖出 |
| 09:34:03 |
5.35 |
118 |
28995 |
卖出 |
| 09:34:06 |
5.35 |
263 |
29258 |
卖出 |
| 09:34:09 |
5.36 |
63 |
29321 |
买入 |
| 09:34:12 |
5.36 |
378 |
29699 |
买入 |
| 09:34:15 |
5.36 |
40 |
29739 |
买入 |
| 09:34:21 |
5.35 |
58 |
29797 |
卖出 |
| 09:34:24 |
5.35 |
317 |
30114 |
卖出 |
| 09:34:27 |
5.35 |
6 |
30120 |
买入 |
| 09:34:30 |
5.35 |
34 |
30154 |
买入 |
| 09:34:33 |
5.35 |
17 |
30171 |
买入 |
| 09:34:36 |
5.35 |
226 |
30397 |
买入 |
| 09:34:39 |
5.35 |
740 |
31137 |
卖出 |
| 09:34:42 |
5.36 |
52 |
31189 |
买入 |
| 09:34:45 |
5.35 |
88 |
31277 |
卖出 |
| 09:34:48 |
5.35 |
144 |
31421 |
卖出 |
| 09:34:51 |
5.36 |
1111 |
32532 |
买入 |
| 09:34:54 |
5.36 |
70 |
32602 |
买入 |
| 09:34:57 |
5.35 |
27 |
32629 |
买入 |
| 09:35:00 |
5.35 |
60 |
32689 |
买入 |
| 09:35:03 |
5.36 |
40 |
32729 |
买入 |
| 09:35:06 |
5.36 |
605 |
33334 |
买入 |
| 09:35:09 |
5.36 |
54 |
33388 |
买入 |
| 09:35:12 |
5.36 |
25 |
33413 |
买入 |
| 09:35:15 |
5.36 |
27 |
33440 |
买入 |
| 09:35:18 |
5.36 |
39 |
33479 |
买入 |
| 09:35:21 |
5.35 |
111 |
33590 |
卖出 |
| 09:35:24 |
5.35 |
32 |
33622 |
卖出 |
| 09:35:27 |
5.35 |
110 |
33732 |
买入 |
| 09:35:30 |
5.35 |
422 |
34154 |
买入 |
| 09:35:33 |
5.35 |
112 |
34266 |
买入 |
| 09:35:36 |
5.35 |
16 |
34282 |
买入 |
| 09:35:39 |
5.35 |
126 |
34408 |
买入 |
| 09:35:42 |
5.35 |
35 |
34443 |
买入 |
| 09:35:45 |
5.35 |
534 |
34977 |
买入 |
| 09:35:48 |
5.35 |
173 |
35150 |
买入 |
| 09:35:51 |
5.36 |
37 |
35187 |
买入 |
| 09:35:54 |
5.36 |
40 |
35227 |
买入 |
| 09:35:57 |
5.36 |
11 |
35238 |
买入 |
| 09:36:00 |
5.36 |
2 |
35240 |
买入 |
| 09:36:03 |
5.36 |
74 |
35314 |
买入 |
| 09:36:06 |
5.36 |
65 |
35379 |
买入 |
| 09:36:09 |
5.35 |
129 |
35508 |
卖出 |
| 09:36:12 |
5.35 |
119 |
35627 |
买入 |
| 09:36:15 |
5.35 |
140 |
35767 |
买入 |
| 09:36:18 |
5.34 |
201 |
35968 |
卖出 |
| 09:36:21 |
5.34 |
230 |
36198 |
买入 |
| 09:36:24 |
5.34 |
441 |
36639 |
买入 |
| 09:36:27 |
5.34 |
216 |
36855 |
卖出 |
| 09:36:30 |
5.34 |
149 |
37004 |
卖出 |
| 09:36:33 |
5.35 |
295 |
37299 |
买入 |
| 09:36:36 |
5.35 |
232 |
37531 |
买入 |
| 09:36:39 |
5.35 |
54 |
37585 |
买入 |
| 09:36:42 |
5.35 |
87 |
37672 |
买入 |
| 09:36:45 |
5.34 |
391 |
38063 |
卖出 |
| 09:36:48 |
5.34 |
508 |
38571 |
买入 |
| 09:36:51 |
5.34 |
150 |
38721 |
买入 |
| 09:36:54 |
5.35 |
146 |
38867 |
买入 |
| 09:36:57 |
5.34 |
72 |
38939 |
卖出 |
| 09:37:00 |
5.35 |
19 |
38958 |
买入 |
| 09:37:03 |
5.35 |
14 |
38972 |
买入 |
| 09:37:06 |
5.35 |
34 |
39006 |
买入 |
| 09:37:09 |
5.35 |
240 |
39246 |
买入 |
| 09:37:12 |
5.34 |
471 |
39717 |
卖出 |
| 09:37:15 |
5.35 |
756 |
40473 |
买入 |
| 09:37:18 |
5.35 |
189 |
40662 |
买入 |
| 09:37:21 |
5.36 |
60 |
40722 |
买入 |
| 09:37:24 |
5.35 |
32 |
40754 |
卖出 |
| 09:37:27 |
5.34 |
164 |
40918 |
卖出 |
| 09:37:30 |
5.35 |
156 |
41074 |
买入 |
| 09:37:33 |
5.35 |
469 |
41543 |
买入 |
| 09:37:36 |
5.35 |
68 |
41611 |
买入 |
| 09:37:39 |
5.35 |
100 |
41711 |
买入 |
| 09:37:42 |
5.35 |
60 |
41771 |
买入 |
| 09:37:45 |
5.35 |
24 |
41795 |
买入 |
| 09:37:48 |
5.35 |
1 |
41796 |
买入 |
| 09:37:51 |
5.35 |
21 |
41817 |
买入 |
| 09:37:54 |
5.35 |
666 |
42483 |
买入 |
| 09:37:57 |
5.35 |
194 |
42677 |
买入 |
| 09:38:00 |
5.35 |
64 |
42741 |
买入 |
| 09:38:03 |
5.35 |
51 |
42792 |
买入 |
| 09:38:06 |
5.35 |
123 |
42915 |
买入 |
| 09:38:09 |
5.35 |
342 |
43257 |
买入 |
| 09:38:12 |
5.35 |
115 |
43372 |
买入 |
| 09:38:15 |
5.35 |
234 |
43606 |
买入 |
| 09:38:18 |
5.35 |
41 |
43647 |
买入 |
| 09:38:21 |
5.35 |
2 |
43649 |
买入 |
| 09:38:24 |
5.35 |
40 |
43689 |
买入 |
| 09:38:27 |
5.35 |
16 |
43705 |
买入 |
| 09:38:33 |
5.35 |
3 |
43708 |
买入 |
| 09:38:36 |
5.35 |
49 |
43757 |
买入 |
| 09:38:39 |
5.35 |
30 |
43787 |
买入 |
| 09:38:42 |
5.35 |
10 |
43797 |
买入 |
| 09:38:45 |
5.35 |
14 |
43811 |
买入 |
| 09:38:48 |
5.35 |
124 |
43935 |
买入 |
| 09:38:51 |
5.35 |
39 |
43974 |
买入 |
| 09:38:54 |
5.36 |
420 |
44394 |
买入 |
| 09:38:57 |
5.35 |
4 |
44398 |
卖出 |
| 09:39:00 |
5.35 |
17 |
44415 |
卖出 |
| 09:39:03 |
5.35 |
231 |
44646 |
卖出 |
| 09:39:06 |
5.35 |
106 |
44752 |
卖出 |
| 09:39:09 |
5.36 |
145 |
44897 |
买入 |
| 09:39:12 |
5.36 |
68 |
44965 |
买入 |
| 09:39:15 |
5.36 |
119 |
45084 |
买入 |
| 09:39:21 |
5.36 |
11 |
45095 |
买入 |
| 09:39:24 |
5.36 |
9 |
45104 |
买入 |
| 09:39:27 |
5.36 |
67 |
45171 |
买入 |
| 09:39:30 |
5.36 |
177 |
45348 |
买入 |
| 09:39:33 |
5.36 |
1 |
45349 |
买入 |
| 09:39:36 |
5.36 |
11 |
45360 |
买入 |
| 09:39:39 |
5.36 |
32 |
45392 |
买入 |
| 09:39:42 |
5.36 |
12 |
45404 |
买入 |
| 09:39:45 |
5.36 |
7 |
45411 |
买入 |
| 09:39:48 |
5.35 |
61 |
45472 |
卖出 |
| 09:39:54 |
5.36 |
35 |
45507 |
买入 |
| 09:39:57 |
5.36 |
3 |
45510 |
买入 |
| 09:40:00 |
5.36 |
17 |
45527 |
买入 |
| 09:40:03 |
5.35 |
87 |
45614 |
卖出 |
| 09:40:06 |
5.36 |
97 |
45711 |
买入 |
| 09:40:09 |
5.36 |
24 |
45735 |
买入 |
| 09:40:12 |
5.36 |
11 |
45746 |
买入 |
| 09:40:18 |
5.36 |
137 |
45883 |
买入 |
| 09:40:21 |
5.36 |
14 |
45897 |
买入 |
| 09:40:24 |
5.36 |
43 |
45940 |
买入 |
| 09:40:27 |
5.36 |
1 |
45941 |
买入 |
| 09:40:30 |
5.36 |
120 |
46061 |
买入 |
| 09:40:33 |
5.36 |
124 |
46185 |
买入 |
| 09:40:36 |
5.36 |
97 |
46282 |
买入 |
| 09:40:39 |
5.36 |
94 |
46376 |
买入 |
| 09:40:42 |
5.36 |
15 |
46391 |
买入 |
| 09:40:45 |
5.35 |
50 |
46441 |
卖出 |
| 09:40:48 |
5.36 |
386 |
46827 |
买入 |
| 09:40:51 |
5.36 |
95 |
46922 |
买入 |
| 09:40:54 |
5.36 |
236 |
47158 |
买入 |
| 09:40:57 |
5.36 |
78 |
47236 |
买入 |
| 09:41:00 |
5.36 |
18 |
47254 |
买入 |
| 09:41:03 |
5.35 |
38 |
47292 |
卖出 |
| 09:41:06 |
5.36 |
40 |
47332 |
买入 |
| 09:41:09 |
5.36 |
161 |
47493 |
买入 |
| 09:41:12 |
5.35 |
2366 |
49859 |
卖出 |
| 09:41:15 |
5.35 |
446 |
50305 |
买入 |
| 09:41:18 |
5.35 |
2 |
50307 |
买入 |
| 09:41:21 |
5.35 |
125 |
50432 |
买入 |
| 09:41:24 |
5.34 |
54 |
50486 |
卖出 |
| 09:41:27 |
5.34 |
424 |
50910 |
卖出 |
| 09:41:30 |
5.36 |
182 |
51092 |
买入 |
| 09:41:33 |
5.35 |
18 |
51110 |
买入 |
| 09:41:39 |
5.34 |
1 |
51111 |
卖出 |
| 09:41:42 |
5.35 |
72 |
51183 |
买入 |
| 09:41:45 |
5.35 |
14 |
51197 |
买入 |
| 09:41:48 |
5.34 |
525 |
51722 |
卖出 |
| 09:41:51 |
5.34 |
114 |
51836 |
买入 |
| 09:41:57 |
5.33 |
65 |
51901 |
卖出 |
| 09:42:00 |
5.33 |
385 |
52286 |
卖出 |
| 09:42:03 |
5.34 |
189 |
52475 |
买入 |
| 09:42:06 |
5.33 |
194 |
52669 |
卖出 |
| 09:42:09 |
5.34 |
56 |
52725 |
买入 |
| 09:42:12 |
5.33 |
60 |
52785 |
卖出 |
| 09:42:15 |
5.32 |
106 |
52891 |
卖出 |
| 09:42:18 |
5.33 |
28 |
52919 |
买入 |
| 09:42:21 |
5.32 |
38 |
52957 |
卖出 |
| 09:42:24 |
5.33 |
843 |
53800 |
买入 |
| 09:42:27 |
5.34 |
468 |
54268 |
买入 |
| 09:42:30 |
5.33 |
1620 |
55888 |
卖出 |
| 09:42:33 |
5.34 |
535 |
56423 |
买入 |
| 09:42:36 |
5.34 |
110 |
56533 |
买入 |
| 09:42:39 |
5.34 |
24 |
56557 |
买入 |
| 09:42:42 |
5.33 |
15 |
56572 |
卖出 |
| 09:42:45 |
5.34 |
11 |
56583 |
买入 |
| 09:42:48 |
5.34 |
7 |
56590 |
买入 |
| 09:42:51 |
5.34 |
1 |
56591 |
买入 |
| 09:42:54 |
5.34 |
3 |
56594 |
买入 |
| 09:42:57 |
5.33 |
31 |
56625 |
卖出 |
| 09:43:00 |
5.34 |
1042 |
57667 |
买入 |
| 09:43:03 |
5.34 |
843 |
58510 |
买入 |
| 09:43:06 |
5.35 |
210 |
58720 |
买入 |
| 09:43:09 |
5.37 |
1452 |
60172 |
买入 |
| 09:43:12 |
5.36 |
193 |
60365 |
卖出 |
| 09:43:15 |
5.36 |
9 |
60374 |
卖出 |
| 09:43:18 |
5.37 |
2 |
60376 |
买入 |
| 09:43:21 |
5.36 |
24 |
60400 |
卖出 |
| 09:43:24 |
5.38 |
346 |
60746 |
买入 |