众生药业[002317]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.39 |
71 |
71 |
集合竞价 |
| 09:15:09 |
19.47 |
177 |
177 |
集合竞价 |
| 09:16:12 |
19.48 |
177 |
177 |
集合竞价 |
| 09:16:21 |
19.55 |
212 |
212 |
集合竞价 |
| 09:16:39 |
19.55 |
204 |
204 |
集合竞价 |
| 09:16:57 |
19.55 |
207 |
207 |
集合竞价 |
| 09:17:06 |
19.55 |
197 |
197 |
集合竞价 |
| 09:17:15 |
19.55 |
211 |
211 |
集合竞价 |
| 09:17:24 |
19.55 |
211 |
211 |
集合竞价 |
| 09:17:33 |
17.44 |
2932 |
2932 |
集合竞价 |
| 09:17:42 |
17.44 |
2931 |
2931 |
集合竞价 |
| 09:17:51 |
17.44 |
2931 |
2931 |
集合竞价 |
| 09:18:00 |
17.44 |
3047 |
3047 |
集合竞价 |
| 09:18:09 |
17.44 |
3053 |
3053 |
集合竞价 |
| 09:18:18 |
17.44 |
3073 |
3073 |
集合竞价 |
| 09:18:27 |
17.44 |
3123 |
3123 |
集合竞价 |
| 09:18:36 |
17.44 |
3139 |
3139 |
集合竞价 |
| 09:18:45 |
17.44 |
3155 |
3155 |
集合竞价 |
| 09:18:54 |
17.44 |
3237 |
3237 |
集合竞价 |
| 09:19:03 |
17.44 |
3260 |
3260 |
集合竞价 |
| 09:19:12 |
19.55 |
265 |
265 |
集合竞价 |
| 09:19:21 |
19.55 |
253 |
253 |
集合竞价 |
| 09:19:30 |
19.55 |
333 |
333 |
集合竞价 |
| 09:19:39 |
19.55 |
333 |
333 |
集合竞价 |
| 09:19:48 |
19.39 |
280 |
280 |
集合竞价 |
| 09:19:57 |
19.39 |
283 |
283 |
集合竞价 |
| 09:20:09 |
19.39 |
285 |
285 |
集合竞价 |
| 09:20:18 |
19.39 |
290 |
290 |
集合竞价 |
| 09:20:27 |
19.39 |
300 |
300 |
集合竞价 |
| 09:20:36 |
19.39 |
303 |
303 |
集合竞价 |
| 09:20:45 |
19.39 |
308 |
308 |
集合竞价 |
| 09:20:54 |
19.39 |
308 |
308 |
集合竞价 |
| 09:21:12 |
19.38 |
331 |
331 |
集合竞价 |
| 09:21:21 |
19.38 |
332 |
332 |
集合竞价 |
| 09:21:39 |
19.38 |
339 |
339 |
集合竞价 |
| 09:22:06 |
19.38 |
392 |
392 |
集合竞价 |
| 09:22:24 |
19.38 |
412 |
412 |
集合竞价 |
| 09:22:33 |
19.38 |
434 |
434 |
集合竞价 |
| 09:22:42 |
19.38 |
435 |
435 |
集合竞价 |
| 09:22:51 |
19.38 |
453 |
453 |
集合竞价 |
| 09:23:09 |
19.38 |
453 |
453 |
集合竞价 |
| 09:23:18 |
19.38 |
704 |
704 |
集合竞价 |
| 09:23:27 |
19.38 |
704 |
704 |
集合竞价 |
| 09:23:36 |
19.38 |
704 |
704 |
集合竞价 |
| 09:23:45 |
19.38 |
704 |
704 |
集合竞价 |
| 09:23:54 |
19.38 |
704 |
704 |
集合竞价 |
| 09:24:03 |
19.38 |
704 |
704 |
集合竞价 |
| 09:24:12 |
19.38 |
709 |
709 |
集合竞价 |
| 09:24:21 |
19.38 |
709 |
709 |
集合竞价 |
| 09:24:30 |
19.37 |
710 |
710 |
集合竞价 |
| 09:24:39 |
19.37 |
710 |
710 |
集合竞价 |
| 09:24:48 |
19.37 |
1017 |
1017 |
集合竞价 |
| 09:24:57 |
19.37 |
1029 |
1029 |
集合竞价 |
| 09:25:00 |
19.25 |
1068 |
2097 |
买入 |
| 09:30:00 |
19.19 |
209 |
2306 |
卖出 |
| 09:30:03 |
19.18 |
413 |
2719 |
卖出 |
| 09:30:06 |
19.2 |
751 |
3470 |
买入 |
| 09:30:09 |
19.19 |
210 |
3680 |
卖出 |
| 09:30:12 |
19.2 |
154 |
3834 |
买入 |
| 09:30:15 |
19.24 |
113 |
3947 |
买入 |
| 09:30:18 |
19.29 |
154 |
4101 |
买入 |
| 09:30:21 |
19.3 |
253 |
4354 |
买入 |
| 09:30:24 |
19.35 |
115 |
4469 |
买入 |
| 09:30:27 |
19.36 |
37 |
4506 |
买入 |
| 09:30:30 |
19.37 |
325 |
4831 |
买入 |
| 09:30:33 |
19.4 |
82 |
4913 |
买入 |
| 09:30:36 |
19.43 |
59 |
4972 |
买入 |
| 09:30:39 |
19.43 |
25 |
4997 |
卖出 |
| 09:30:42 |
19.43 |
47 |
5044 |
卖出 |
| 09:30:45 |
19.42 |
7 |
5051 |
卖出 |
| 09:30:48 |
19.43 |
39 |
5090 |
买入 |
| 09:30:51 |
19.41 |
81 |
5171 |
卖出 |
| 09:30:54 |
19.48 |
73 |
5244 |
买入 |
| 09:30:57 |
19.42 |
48 |
5292 |
卖出 |
| 09:31:00 |
19.45 |
33 |
5325 |
卖出 |
| 09:31:03 |
19.43 |
154 |
5479 |
卖出 |
| 09:31:06 |
19.48 |
65 |
5544 |
买入 |
| 09:31:09 |
19.48 |
70 |
5614 |
卖出 |
| 09:31:12 |
19.49 |
29 |
5643 |
买入 |
| 09:31:15 |
19.49 |
135 |
5778 |
卖出 |
| 09:31:18 |
19.54 |
60 |
5838 |
买入 |
| 09:31:21 |
19.51 |
269 |
6107 |
卖出 |
| 09:31:24 |
19.52 |
397 |
6504 |
买入 |
| 09:31:27 |
19.54 |
36 |
6540 |
买入 |
| 09:31:30 |
19.55 |
34 |
6574 |
买入 |
| 09:31:33 |
19.54 |
121 |
6695 |
买入 |
| 09:31:36 |
19.54 |
343 |
7038 |
卖出 |
| 09:31:39 |
19.55 |
138 |
7176 |
买入 |
| 09:31:42 |
19.53 |
84 |
7260 |
卖出 |
| 09:31:45 |
19.54 |
140 |
7400 |
买入 |
| 09:31:48 |
19.53 |
96 |
7496 |
卖出 |
| 09:31:51 |
19.5 |
60 |
7556 |
卖出 |
| 09:31:54 |
19.55 |
142 |
7698 |
买入 |
| 09:31:57 |
19.54 |
54 |
7752 |
卖出 |
| 09:32:00 |
19.54 |
10 |
7762 |
卖出 |
| 09:32:03 |
19.55 |
18 |
7780 |
买入 |
| 09:32:06 |
19.55 |
15 |
7795 |
卖出 |
| 09:32:09 |
19.57 |
89 |
7884 |
买入 |
| 09:32:12 |
19.55 |
118 |
8002 |
卖出 |
| 09:32:15 |
19.55 |
330 |
8332 |
买入 |
| 09:32:18 |
19.58 |
1 |
8333 |
买入 |
| 09:32:21 |
19.55 |
30 |
8363 |
卖出 |
| 09:32:24 |
19.59 |
75 |
8438 |
买入 |
| 09:32:27 |
19.55 |
8 |
8446 |
卖出 |
| 09:32:30 |
19.55 |
244 |
8690 |
卖出 |
| 09:32:33 |
19.55 |
70 |
8760 |
卖出 |
| 09:32:36 |
19.57 |
15 |
8775 |
买入 |
| 09:32:39 |
19.55 |
175 |
8950 |
卖出 |
| 09:32:42 |
19.58 |
31 |
8981 |
买入 |
| 09:32:45 |
19.57 |
33 |
9014 |
卖出 |
| 09:32:48 |
19.56 |
10 |
9024 |
卖出 |
| 09:32:51 |
19.55 |
55 |
9079 |
卖出 |
| 09:32:54 |
19.56 |
60 |
9139 |
买入 |
| 09:32:57 |
19.58 |
19 |
9158 |
买入 |
| 09:33:00 |
19.54 |
513 |
9671 |
卖出 |
| 09:33:03 |
19.55 |
134 |
9805 |
买入 |
| 09:33:06 |
19.54 |
83 |
9888 |
卖出 |
| 09:33:09 |
19.55 |
21 |
9909 |
买入 |
| 09:33:12 |
19.54 |
35 |
9944 |
卖出 |
| 09:33:15 |
19.55 |
23 |
9967 |
买入 |
| 09:33:18 |
19.55 |
38 |
10005 |
卖出 |
| 09:33:21 |
19.55 |
16 |
10021 |
买入 |
| 09:33:24 |
19.54 |
39 |
10060 |
卖出 |
| 09:33:27 |
19.54 |
26 |
10086 |
卖出 |
| 09:33:30 |
19.54 |
3 |
10089 |
卖出 |
| 09:33:33 |
19.54 |
19 |
10108 |
卖出 |
| 09:33:36 |
19.54 |
39 |
10147 |
买入 |
| 09:33:39 |
19.56 |
169 |
10316 |
买入 |
| 09:33:42 |
19.56 |
103 |
10419 |
卖出 |
| 09:33:45 |
19.6 |
2 |
10421 |
买入 |
| 09:33:48 |
19.56 |
7 |
10428 |
卖出 |
| 09:33:51 |
19.62 |
47 |
10475 |
买入 |
| 09:33:54 |
19.62 |
8 |
10483 |
卖出 |
| 09:33:57 |
19.69 |
620 |
11103 |
买入 |
| 09:34:00 |
19.7 |
18 |
11121 |
买入 |
| 09:34:03 |
19.7 |
23 |
11144 |
卖出 |
| 09:34:06 |
19.66 |
240 |
11384 |
卖出 |
| 09:34:09 |
19.7 |
129 |
11513 |
买入 |
| 09:34:12 |
19.65 |
55 |
11568 |
卖出 |
| 09:34:15 |
19.69 |
44 |
11612 |
买入 |
| 09:34:18 |
19.7 |
137 |
11749 |
买入 |
| 09:34:21 |
19.65 |
227 |
11976 |
卖出 |
| 09:34:24 |
19.7 |
170 |
12146 |
买入 |
| 09:34:27 |
19.68 |
10 |
12156 |
卖出 |
| 09:34:30 |
19.7 |
108 |
12264 |
买入 |
| 09:34:33 |
19.76 |
74 |
12338 |
买入 |
| 09:34:36 |
19.78 |
260 |
12598 |
买入 |
| 09:34:39 |
19.77 |
7 |
12605 |
卖出 |
| 09:34:42 |
19.8 |
164 |
12769 |
买入 |
| 09:34:45 |
19.78 |
120 |
12889 |
卖出 |
| 09:34:48 |
19.81 |
117 |
13006 |
买入 |
| 09:34:51 |
19.8 |
144 |
13150 |
买入 |
| 09:34:54 |
19.8 |
266 |
13416 |
买入 |
| 09:34:57 |
19.85 |
770 |
14186 |
买入 |
| 09:35:00 |
19.88 |
527 |
14713 |
买入 |
| 09:35:03 |
19.9 |
93 |
14806 |
买入 |
| 09:35:06 |
19.9 |
106 |
14912 |
卖出 |
| 09:35:09 |
19.94 |
140 |
15052 |
买入 |
| 09:35:12 |
19.95 |
22 |
15074 |
买入 |
| 09:35:15 |
19.95 |
288 |
15362 |
买入 |
| 09:35:18 |
20 |
196 |
15558 |
买入 |
| 09:35:21 |
19.96 |
466 |
16024 |
卖出 |
| 09:35:24 |
20 |
805 |
16829 |
买入 |
| 09:35:27 |
19.99 |
311 |
17140 |
卖出 |
| 09:35:30 |
19.97 |
117 |
17257 |
卖出 |
| 09:35:33 |
19.96 |
59 |
17316 |
卖出 |
| 09:35:36 |
19.93 |
77 |
17393 |
卖出 |
| 09:35:39 |
19.88 |
11 |
17404 |
卖出 |
| 09:35:42 |
19.9 |
92 |
17496 |
买入 |
| 09:35:45 |
19.88 |
231 |
17727 |
卖出 |
| 09:35:48 |
19.87 |
7 |
17734 |
卖出 |
| 09:35:51 |
19.88 |
82 |
17816 |
买入 |
| 09:35:54 |
19.86 |
480 |
18296 |
卖出 |
| 09:35:57 |
19.87 |
328 |
18624 |
买入 |
| 09:36:00 |
19.87 |
96 |
18720 |
卖出 |
| 09:36:03 |
19.86 |
21 |
18741 |
卖出 |
| 09:36:06 |
19.9 |
222 |
18963 |
买入 |
| 09:36:09 |
19.9 |
387 |
19350 |
卖出 |
| 09:36:12 |
19.94 |
202 |
19552 |
买入 |
| 09:36:15 |
19.95 |
36 |
19588 |
买入 |
| 09:36:18 |
19.96 |
101 |
19689 |
买入 |
| 09:36:21 |
19.99 |
90 |
19779 |
买入 |
| 09:36:24 |
19.98 |
74 |
19853 |
卖出 |
| 09:36:27 |
20.04 |
626 |
20479 |
买入 |
| 09:36:30 |
20.03 |
67 |
20546 |
卖出 |
| 09:36:33 |
20.05 |
72 |
20618 |
买入 |
| 09:36:36 |
20.07 |
64 |
20682 |
买入 |
| 09:36:39 |
20.07 |
54 |
20736 |
买入 |
| 09:36:42 |
20.06 |
159 |
20895 |
卖出 |
| 09:36:45 |
20.06 |
172 |
21067 |
买入 |
| 09:36:48 |
20.1 |
1196 |
22263 |
买入 |
| 09:36:51 |
20.06 |
85 |
22348 |
买入 |
| 09:36:54 |
20.07 |
60 |
22408 |
卖出 |
| 09:36:57 |
20.17 |
6440 |
28848 |
买入 |
| 09:37:00 |
20.11 |
129 |
28977 |
卖出 |
| 09:37:03 |
20.2 |
71 |
29048 |
买入 |
| 09:37:06 |
20.2 |
98 |
29146 |
买入 |
| 09:37:09 |
20.2 |
284 |
29430 |
买入 |
| 09:37:12 |
20.11 |
546 |
29976 |
卖出 |
| 09:37:15 |
20.17 |
213 |
30189 |
买入 |
| 09:37:18 |
20.19 |
111 |
30300 |
买入 |
| 09:37:21 |
20.18 |
137 |
30437 |
卖出 |
| 09:37:24 |
20.19 |
304 |
30741 |
买入 |
| 09:37:27 |
20.18 |
269 |
31010 |
买入 |
| 09:37:30 |
20.19 |
213 |
31223 |
买入 |
| 09:37:33 |
20.18 |
296 |
31519 |
卖出 |
| 09:37:36 |
20.19 |
471 |
31990 |
买入 |
| 09:37:39 |
20.19 |
137 |
32127 |
卖出 |
| 09:37:42 |
20.15 |
254 |
32381 |
卖出 |
| 09:37:45 |
20.18 |
119 |
32500 |
买入 |
| 09:37:48 |
20.13 |
74 |
32574 |
卖出 |
| 09:37:51 |
20.13 |
41 |
32615 |
卖出 |
| 09:37:54 |
20.14 |
92 |
32707 |
买入 |
| 09:37:57 |
20.13 |
99 |
32806 |
卖出 |
| 09:38:00 |
20.12 |
94 |
32900 |
卖出 |
| 09:38:03 |
20.12 |
46 |
32946 |
买入 |
| 09:38:06 |
20.11 |
559 |
33505 |
卖出 |
| 09:38:09 |
20.11 |
222 |
33727 |
买入 |
| 09:38:12 |
20.13 |
150 |
33877 |
买入 |
| 09:38:15 |
20.15 |
214 |
34091 |
买入 |
| 09:38:18 |
20.15 |
15 |
34106 |
卖出 |
| 09:38:21 |
20.15 |
150 |
34256 |
卖出 |
| 09:38:24 |
20.11 |
714 |
34970 |
卖出 |
| 09:38:27 |
20.15 |
101 |
35071 |
买入 |
| 09:38:30 |
20.09 |
88 |
35159 |
买入 |
| 09:38:33 |
20.07 |
41 |
35200 |
卖出 |
| 09:38:36 |
20.05 |
350 |
35550 |
卖出 |
| 09:38:39 |
20 |
167 |
35717 |
卖出 |
| 09:38:42 |
20 |
27 |
35744 |
卖出 |
| 09:38:45 |
20 |
122 |
35866 |
卖出 |
| 09:38:48 |
20.05 |
237 |
36103 |
买入 |
| 09:38:51 |
20.07 |
81 |
36184 |
买入 |
| 09:38:54 |
20.05 |
76 |
36260 |
卖出 |
| 09:38:57 |
20.04 |
31 |
36291 |
卖出 |
| 09:39:00 |
20.01 |
65 |
36356 |
卖出 |
| 09:39:03 |
20.02 |
101 |
36457 |
买入 |
| 09:39:06 |
20.01 |
918 |
37375 |
卖出 |
| 09:39:09 |
20 |
118 |
37493 |
卖出 |
| 09:39:12 |
19.94 |
542 |
38035 |
卖出 |
| 09:39:15 |
19.94 |
53 |
38088 |
卖出 |
| 09:39:18 |
19.9 |
63 |
38151 |
卖出 |
| 09:39:21 |
19.91 |
105 |
38256 |
买入 |
| 09:39:24 |
19.9 |
35 |
38291 |
卖出 |
| 09:39:27 |
19.91 |
14 |
38305 |
买入 |
| 09:39:30 |
19.91 |
102 |
38407 |
买入 |
| 09:39:33 |
19.88 |
117 |
38524 |
卖出 |
| 09:39:36 |
19.88 |
105 |
38629 |
卖出 |
| 09:39:39 |
19.91 |
8 |
38637 |
买入 |
| 09:39:42 |
19.88 |
61 |
38698 |
卖出 |
| 09:39:45 |
19.88 |
3 |
38701 |
卖出 |
| 09:39:48 |
19.95 |
28 |
38729 |
买入 |
| 09:39:51 |
19.91 |
43 |
38772 |
卖出 |
| 09:39:54 |
19.95 |
2 |
38774 |
买入 |
| 09:39:57 |
19.93 |
29 |
38803 |
卖出 |
| 09:40:00 |
19.92 |
31 |
38834 |
卖出 |
| 09:40:03 |
19.92 |
64 |
38898 |
买入 |
| 09:40:06 |
19.89 |
100 |
38998 |
卖出 |
| 09:40:09 |
19.91 |
549 |
39547 |
买入 |
| 09:40:15 |
19.92 |
52 |
39599 |
买入 |
| 09:40:18 |
19.92 |
170 |
39769 |
卖出 |
| 09:40:21 |
19.9 |
68 |
39837 |
卖出 |
| 09:40:24 |
19.9 |
32 |
39869 |
买入 |
| 09:40:27 |
19.9 |
31 |
39900 |
买入 |
| 09:40:30 |
19.91 |
11 |
39911 |
买入 |
| 09:40:33 |
19.95 |
78 |
39989 |
买入 |
| 09:40:36 |
19.92 |
12 |
40001 |
卖出 |
| 09:40:39 |
19.99 |
6 |
40007 |
买入 |
| 09:40:42 |
19.95 |
5 |
40012 |
卖出 |
| 09:40:45 |
19.96 |
91 |
40103 |
买入 |
| 09:40:48 |
19.99 |
21 |
40124 |
买入 |
| 09:40:51 |
19.93 |
35 |
40159 |
卖出 |
| 09:40:54 |
19.94 |
72 |
40231 |
买入 |
| 09:40:57 |
20 |
345 |
40576 |
买入 |
| 09:41:00 |
19.99 |
51 |
40627 |
卖出 |
| 09:41:03 |
20.01 |
29 |
40656 |
买入 |
| 09:41:06 |
20 |
18 |
40674 |
卖出 |
| 09:41:09 |
20.01 |
64 |
40738 |
买入 |
| 09:41:12 |
20.01 |
21 |
40759 |
卖出 |
| 09:41:15 |
20.01 |
57 |
40816 |
卖出 |
| 09:41:18 |
20.03 |
127 |
40943 |
买入 |
| 09:41:21 |
20.02 |
5 |
40948 |
卖出 |
| 09:41:24 |
20.03 |
12 |
40960 |
买入 |
| 09:41:27 |
20.02 |
10 |
40970 |
卖出 |
| 09:41:30 |
20.03 |
66 |
41036 |
买入 |
| 09:41:33 |
20.01 |
48 |
41084 |
卖出 |
| 09:41:36 |
20.01 |
21 |
41105 |
买入 |
| 09:41:39 |
20 |
70 |
41175 |
卖出 |
| 09:41:42 |
20 |
25 |
41200 |
买入 |
| 09:41:45 |
20.02 |
99 |
41299 |
买入 |
| 09:41:48 |
20.03 |
58 |
41357 |
买入 |
| 09:41:51 |
20.03 |
10 |
41367 |
买入 |
| 09:41:54 |
20.02 |
19 |
41386 |
卖出 |
| 09:41:57 |
20.03 |
48 |
41434 |
买入 |
| 09:42:00 |
20.02 |
35 |
41469 |
卖出 |
| 09:42:03 |
20.02 |
97 |
41566 |
卖出 |
| 09:42:06 |
19.98 |
7 |
41573 |
卖出 |
| 09:42:09 |
19.93 |
275 |
41848 |
卖出 |
| 09:42:12 |
19.98 |
73 |
41921 |
买入 |
| 09:42:15 |
19.93 |
121 |
42042 |
卖出 |
| 09:42:18 |
19.98 |
118 |
42160 |
买入 |